Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 51116

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	141.82	142.00	143.94	139.57	0.757 times
06 Thu Nov 2025	141.69	143.00	146.17	141.00	0.847 times
04 Tue Nov 2025	145.55	154.00	154.25	145.00	2.053 times
03 Mon Nov 2025	152.02	143.50	154.90	142.78	3.412 times
31 Fri Oct 2025	142.31	143.45	143.48	142.00	0.4 times
30 Thu Oct 2025	142.78	144.90	144.90	142.06	0.463 times
29 Wed Oct 2025	144.13	142.71	144.90	142.50	0.769 times
28 Tue Oct 2025	142.71	142.90	143.00	140.55	0.686 times
27 Mon Oct 2025	142.26	143.05	144.90	141.50	0.48 times
24 Fri Oct 2025	142.34	140.95	143.00	140.95	0.528 times

My analysis of stock is bearish for shortterm, and stock might move down till 139.6 or till 136.4. Use a stoploss of 142.27 and if the stock hits stoploss, then it can shoot up till 144.94

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	136.40
Upside Target	144.00
Upside Target	148.99
Upside Target	153.31
Upside Target	154.90
Upside Target	159.00
Upside Target	174.00
Upside Target	185.81

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	135.96
Downside Intraday Target	130.1
Upside Intraday Target	151.29
Upside Intraday Target	160.76
Upside Intraday Target	145.43

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	141.82	143.50	154.90	139.57	2.527 times
31 Fri Oct 2025	142.31	143.05	144.90	140.55	1.765 times
24 Fri Oct 2025	142.34	138.00	144.00	138.00	0.332 times
17 Fri Oct 2025	140.42	140.50	145.47	138.75	0.757 times
10 Fri Oct 2025	142.27	142.00	148.99	137.76	1.675 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	141.82	143.50	154.90	139.57	0.403 times
31 Fri Oct 2025	142.31	138.62	148.99	136.90	0.633 times
30 Tue Sep 2025	137.84	161.00	174.00	136.40	1.372 times
29 Fri Aug 2025	159.59	159.90	174.00	153.31	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Petrochemicals in short term but the buy signal is initial and weak.

Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.23 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.