Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 61101

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	142.74	145.56	147.87	142.11	0.795 times
14 Fri Nov 2025	145.55	144.50	146.97	143.00	0.486 times
13 Thu Nov 2025	144.75	145.27	147.45	144.05	0.834 times
12 Wed Nov 2025	147.45	144.50	148.50	143.55	0.89 times
11 Tue Nov 2025	146.31	140.94	148.70	137.00	0.924 times
10 Mon Nov 2025	140.94	141.82	143.09	140.00	0.619 times
07 Fri Nov 2025	141.82	142.00	143.94	139.57	0.633 times
06 Thu Nov 2025	141.69	143.00	146.17	141.00	0.708 times
04 Tue Nov 2025	145.55	154.00	154.25	145.00	1.717 times
03 Mon Nov 2025	152.02	143.50	154.90	142.78	2.855 times

My analysis of stock is bearish for shortterm, and stock might move down till 140.7 or till 137.4. Use a stoploss of 143.47 and if the stock hits stoploss, then it can shoot up till 146.24

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	136.40
Upside Target	147.87
Upside Target	148.70
Upside Target	148.99
Upside Target	153.31
Upside Target	154.90
Upside Target	159.00
Upside Target	174.00
Upside Target	185.81

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	140.61
Downside Intraday Target	138.48
Upside Intraday Target	146.37
Upside Intraday Target	150
Upside Intraday Target	144.24

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	142.74	145.56	147.87	142.11	0.212 times
14 Fri Nov 2025	145.55	141.82	148.70	137.00	0.635 times
07 Fri Nov 2025	141.82	143.50	154.90	139.57	2.527 times
31 Fri Oct 2025	142.31	143.05	144.90	140.55	1.765 times
24 Fri Oct 2025	142.34	138.00	144.00	138.00	0.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	142.74	143.50	154.90	137.00	0.712 times
31 Fri Oct 2025	142.31	138.62	148.99	136.90	0.633 times
30 Tue Sep 2025	137.84	161.00	174.00	136.40	1.372 times
29 Fri Aug 2025	159.59	159.90	174.00	153.31	0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kothari Petrochemicals in short term but the buy signal is initial and weak.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.51 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.