Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 5018386

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	880.50	926.05	933.20	870.20	0.853 times
07 Wed May 2025	917.25	901.20	929.00	901.10	0.634 times
06 Tue May 2025	923.25	966.00	971.25	918.00	0.828 times
05 Mon May 2025	965.70	912.70	1003.50	910.55	2.72 times
02 Fri May 2025	905.25	902.05	931.95	900.00	0.682 times
30 Wed Apr 2025	900.70	922.80	929.00	895.00	0.598 times
29 Tue Apr 2025	922.40	960.00	961.90	918.90	1.204 times
28 Mon Apr 2025	941.00	915.35	944.95	909.15	0.736 times
25 Fri Apr 2025	912.55	974.00	975.85	903.70	1.36 times
24 Thu Apr 2025	968.95	956.90	974.00	948.75	0.718 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 889.5, but if it comes above 889.5, then a intra day buy could be more profitable.
If you take a sell trade below 889.5, then use 889.5 as stoploss and 851.5 as target. However if you take a buy trade in stock , then use 889.5 as stoploss and 921.13 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	870.20
Upside Target	961.90
Upside Target	972.00
Upside Target	975.85
Upside Target	983.35
Upside Target	1003.50
Upside Target	1028.70
Upside Target	1127.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	832.63
Downside Intraday Target	784.77
Upside Intraday Target	965.93
Upside Intraday Target	1051.37
Upside Intraday Target	918.07

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	880.50	912.70	1003.50	870.20	1.564 times
02 Fri May 2025	905.25	915.35	961.90	895.00	0.924 times
25 Fri Apr 2025	912.55	954.70	975.85	903.70	2.17 times
17 Thu Apr 2025	947.15	910.00	972.00	901.30	0.695 times
11 Fri Apr 2025	893.65	850.00	908.10	850.00	0.898 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	880.50	902.05	1003.50	870.20	0.457 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times
28 Fri Feb 2025	774.40	994.90	1028.70	760.15	1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.97 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.