Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 8698342

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1047.40	1082.85	1086.80	1040.40	0.434 times
25 Thu Sep 2025	1079.55	1096.05	1115.00	1076.30	0.62 times
24 Wed Sep 2025	1095.25	1126.00	1141.70	1090.45	0.876 times
23 Tue Sep 2025	1131.45	1164.00	1177.30	1120.80	1.628 times
22 Mon Sep 2025	1152.15	1040.00	1177.55	1035.85	4.302 times
19 Fri Sep 2025	1030.70	1025.00	1071.00	1003.00	2.029 times
18 Thu Sep 2025	978.90	982.00	993.90	974.30	0.114 times
17 Wed Sep 2025	979.45	992.00	993.45	977.30	0.097 times
16 Tue Sep 2025	987.85	991.45	998.35	984.05	0.103 times
15 Mon Sep 2025	986.70	984.00	993.80	983.45	0.106 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1064.6 as stoploss in an intra day sell trade for a target of 996.57. However, stock will show a bullish move above 1064.6.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	854.35
Downside Target	903.50
Downside Target	954.15
Downside Target	1004.80
Downside Target	1007.65
Downside Target	1035.85
Downside Target	1038.35
Upside Target	1054.90
Upside Target	1071.00
Upside Target	1077.00
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	996.32
Downside Intraday Target	945.23
Upside Intraday Target	1138.02
Upside Intraday Target	1228.63
Upside Intraday Target	1086.93

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1047.40	1040.00	1177.55	1035.85	3.208 times
19 Fri Sep 2025	1030.70	984.00	1071.00	974.30	2.313 times
12 Fri Sep 2025	981.70	934.90	1004.80	931.85	2.222 times
05 Fri Sep 2025	929.35	920.40	954.15	916.25	0.798 times
29 Fri Aug 2025	913.50	958.35	972.70	908.50	0.732 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1047.40	920.40	1177.55	916.25	3.626 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.47 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.