Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Adani Green is 2346548

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1009.40	1036.90	1037.50	1006.00	0.69 times
21 Fri Nov 2025	1030.50	1060.00	1063.10	1026.00	0.884 times
20 Thu Nov 2025	1060.00	1074.00	1085.50	1057.00	0.577 times
19 Wed Nov 2025	1069.90	1080.20	1084.50	1052.20	0.918 times
18 Tue Nov 2025	1077.60	1092.00	1097.20	1075.00	0.603 times
17 Mon Nov 2025	1088.60	1074.80	1092.50	1065.40	1.231 times
14 Fri Nov 2025	1068.80	1082.90	1104.90	1060.00	1.52 times
13 Thu Nov 2025	1076.80	1080.00	1088.00	1063.30	0.849 times
12 Wed Nov 2025	1070.80	1050.20	1094.90	1050.20	1.767 times
11 Tue Nov 2025	1044.20	1049.00	1051.00	1031.40	0.694 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1031, but if it comes above 1031, then a intra day buy could be more profitable.
If you take a sell trade below 1031, then use 1031 as stoploss and 986.4 as target. However if you take a buy trade in stock , then use 1031 as stoploss and 1068.19 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	973.00
Downside Target	998.60
Upside Target	1054.90
Upside Target	1097.20
Upside Target	1104.90
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	997.77
Downside Intraday Target	986.13
Upside Intraday Target	1029.27
Upside Intraday Target	1049.13
Upside Intraday Target	1017.63

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1009.40	1036.90	1037.50	1006.00	0.164 times
21 Fri Nov 2025	1030.50	1074.80	1097.20	1026.00	0.728 times
14 Fri Nov 2025	1068.80	1066.90	1104.90	1031.40	0.918 times
07 Fri Nov 2025	1059.80	1140.00	1166.40	1040.00	0.257 times
31 Fri Oct 2025	1140.00	1025.00	1159.50	998.60	12.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1009.40	1140.00	1166.40	1006.00	0.459 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1063.05 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.