Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Adani Green is 2500511

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1030.50	1060.00	1063.10	1026.00	0.83 times
20 Thu Nov 2025	1060.00	1074.00	1085.50	1057.00	0.542 times
19 Wed Nov 2025	1069.90	1080.20	1084.50	1052.20	0.862 times
18 Tue Nov 2025	1077.60	1092.00	1097.20	1075.00	0.566 times
17 Mon Nov 2025	1088.60	1074.80	1092.50	1065.40	1.155 times
14 Fri Nov 2025	1068.80	1082.90	1104.90	1060.00	1.427 times
13 Thu Nov 2025	1076.80	1080.00	1088.00	1063.30	0.797 times
12 Wed Nov 2025	1070.80	1050.20	1094.90	1050.20	1.658 times
11 Tue Nov 2025	1044.20	1049.00	1051.00	1031.40	0.652 times
10 Mon Nov 2025	1041.30	1066.90	1088.00	1035.20	0.896 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1033.5, but if it comes above 1033.5, then a intra day buy could be more profitable.
If you take a sell trade below 1033.5, then use 1033.5 as stoploss and 990.6 as target. However if you take a buy trade in stock , then use 1033.5 as stoploss and 1069.28 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	973.00
Downside Target	998.60
Upside Target	1061.90
Upside Target	1097.20
Upside Target	1104.90
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1005.27
Downside Intraday Target	980.03
Upside Intraday Target	1076.47
Upside Intraday Target	1122.43
Upside Intraday Target	1051.23

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1030.50	1074.80	1097.20	1026.00	0.728 times
14 Fri Nov 2025	1068.80	1066.90	1104.90	1031.40	0.918 times
07 Fri Nov 2025	1059.80	1140.00	1166.40	1040.00	0.257 times
31 Fri Oct 2025	1140.00	1025.00	1159.50	998.60	12.064 times
24 Fri Oct 2025	1031.10	1043.00	1061.90	1028.00	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1030.50	1140.00	1166.40	1026.00	0.44 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.67 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.