(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets
Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)
10 day averaged volume of P N is 287221
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 542.05 | 544.95 | 548.20 | 540.00 | 0.414 times |
28 Wed May 2025 | 543.45 | 551.15 | 552.90 | 542.10 | 0.37 times |
27 Tue May 2025 | 552.85 | 548.40 | 556.00 | 541.50 | 0.478 times |
26 Mon May 2025 | 546.20 | 540.00 | 550.70 | 539.35 | 0.563 times |
23 Fri May 2025 | 534.25 | 535.55 | 539.75 | 532.10 | 0.352 times |
22 Thu May 2025 | 537.80 | 541.35 | 541.35 | 532.65 | 0.446 times |
21 Wed May 2025 | 534.50 | 549.05 | 552.00 | 531.95 | 1.164 times |
20 Tue May 2025 | 550.35 | 564.00 | 566.45 | 546.95 | 0.749 times |
19 Mon May 2025 | 559.85 | 545.70 | 573.00 | 544.25 | 1.466 times |
16 Fri May 2025 | 543.85 | 546.70 | 556.80 | 521.00 | 2.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 557.5 or till 576.8. Use a stoploss of 541.45 and if this stock hits its stoploss, then it can fall down till 525.39
Share price targets for P N (PNGJL)
Target Type | Value |
Downside Target | 473.80 |
Downside Target | 491.00 |
Downside Target | 521.00 |
Upside Target | 556.00 |
Upside Target | 558.75 |
Upside Target | 562.95 |
Upside Target | 573.00 |
Upside Target | 575.00 |
Upside Target | 639.95 |
Upside Target | 701.45 |
Intraday share price targets for P N (PNGJL)
Target Type | Value |
Downside Intraday Target | 535.6 |
Downside Intraday Target | 529.15 |
Upside Intraday Target | 552.25 |
Upside Intraday Target | 562.45 |
Upside Intraday Target | 545.8 |
Weekly technical analysis of P N (PNGJL)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 542.05 | 540.00 | 556.00 | 539.35 | 0.437 times |
23 Fri May 2025 | 534.25 | 545.70 | 573.00 | 531.95 | 0.542 times |
16 Fri May 2025 | 543.85 | 539.70 | 575.00 | 521.00 | 1.144 times |
09 Fri May 2025 | 518.95 | 516.00 | 547.65 | 506.00 | 2.086 times |
02 Fri May 2025 | 500.75 | 515.10 | 522.50 | 498.55 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P N (PNGJL)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 542.05 | 511.00 | 575.00 | 498.55 | 1.25 times |
30 Wed Apr 2025 | 511.00 | 505.65 | 562.95 | 473.80 | 0.871 times |
28 Fri Mar 2025 | 505.65 | 551.00 | 558.75 | 491.00 | 0.638 times |
28 Fri Feb 2025 | 537.95 | 576.05 | 639.95 | 505.55 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P N (PNGJL)
Price action analysis of P N ( (PNGJL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P N ( (PNGJL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for P N in short term but the sell signal is initial and weak.
P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.7 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.
P N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P N ( (PNGJL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P N ( (PNGJL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for P N in short term but the sell signal is initial and weak.
P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.7 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.
P N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.