Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

10 day averaged volume of P N is 133972

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	620.75	619.95	622.80	615.00	0.407 times
03 Wed Dec 2025	623.05	624.00	624.90	617.05	0.497 times
02 Tue Dec 2025	626.10	635.30	635.30	624.85	0.851 times
01 Mon Dec 2025	633.45	630.00	635.00	626.15	0.771 times
28 Fri Nov 2025	629.65	628.15	634.75	625.00	1.165 times
27 Thu Nov 2025	628.15	622.95	638.75	619.30	2.006 times
26 Wed Nov 2025	616.45	618.15	628.60	615.00	0.757 times
25 Tue Nov 2025	618.20	623.00	623.00	612.05	0.782 times
24 Mon Nov 2025	623.20	634.00	634.05	614.90	1.301 times
21 Fri Nov 2025	631.45	638.25	638.25	625.15	0.991 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 622.2, but if it comes above 622.2, then a intra day buy could be more profitable.
If you take a sell trade below 622.2, then use 622.2 as stoploss and 602.2 as target. However if you take a buy trade in stock , then use 622.2 as stoploss and 638.8 as target.

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	539.75
Downside Target	572.05
Downside Target	601.55
Upside Target	638.75
Upside Target	641.00
Upside Target	649.50
Upside Target	653.70
Upside Target	670.00
Upside Target	688.20
Upside Target	701.40

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	612.07
Downside Intraday Target	603.38
Upside Intraday Target	632.37
Upside Intraday Target	643.98
Upside Intraday Target	623.68

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	620.75	630.00	635.30	615.00	0.42 times
28 Fri Nov 2025	629.65	634.00	638.75	612.05	0.951 times
21 Fri Nov 2025	631.45	644.30	653.70	625.15	0.296 times
14 Fri Nov 2025	642.20	662.95	688.20	641.00	2.659 times
07 Fri Nov 2025	652.25	649.00	670.00	632.30	1.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	620.75	630.00	635.30	615.00	0.061 times
28 Fri Nov 2025	629.65	649.00	688.20	612.05	0.766 times
31 Fri Oct 2025	647.70	604.00	701.40	601.55	1.311 times
30 Tue Sep 2025	603.50	572.15	649.50	572.05	0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P N in short term and the sell signal is strong.

P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.92 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.