Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

10 day averaged volume of De Nora is 10359

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	734.40	710.00	745.00	710.00	0.449 times
08 Thu May 2025	730.80	747.00	761.15	720.50	0.514 times
07 Wed May 2025	747.10	731.00	753.95	719.35	0.735 times
06 Tue May 2025	741.80	770.95	776.60	734.90	0.743 times
05 Mon May 2025	770.95	760.00	778.00	743.40	0.688 times
02 Fri May 2025	753.20	765.00	786.45	751.00	0.896 times
30 Wed Apr 2025	771.50	773.00	825.45	761.05	2.533 times
29 Tue Apr 2025	784.65	782.00	825.45	775.00	1.055 times
28 Mon Apr 2025	778.45	790.00	815.00	772.60	0.86 times
25 Fri Apr 2025	794.90	831.00	836.20	787.70	1.253 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 737.4, but if it comes above 737.4, then a intra day buy could be more profitable.
If you take a sell trade below 737.4, then use 737.4 as stoploss and 686.4 as target. However if you take a buy trade in stock , then use 737.4 as stoploss and 779.89 as target.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Downside Target	702.15
Upside Target	747.00
Upside Target	778.00
Upside Target	819.00
Upside Target	825.45
Upside Target	839.80
Upside Target	867.00
Upside Target	877.00
Upside Target	977.95
Upside Target	1285.45

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	703.6
Downside Intraday Target	672.8
Upside Intraday Target	771.6
Upside Intraday Target	808.8
Upside Intraday Target	740.8

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	734.40	760.00	778.00	710.00	0.586 times
02 Fri May 2025	753.20	790.00	825.45	751.00	0.904 times
25 Fri Apr 2025	794.90	826.65	877.00	787.70	0.889 times
17 Thu Apr 2025	826.65	747.20	839.80	747.00	2.557 times
11 Fri Apr 2025	739.70	686.00	750.00	686.00	0.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	734.40	765.00	786.45	710.00	0.16 times
30 Wed Apr 2025	771.50	686.45	877.00	685.85	0.518 times
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times
28 Fri Feb 2025	719.80	875.00	977.95	702.15	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Nora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.85 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.