Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

10 day averaged volume of De Nora is 4899

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	811.25	805.35	824.95	805.00	0.224 times
23 Thu Oct 2025	805.35	823.80	823.80	801.70	0.56 times
21 Tue Oct 2025	812.00	806.00	833.80	798.50	1.874 times
20 Mon Oct 2025	785.90	775.60	797.90	775.00	0.404 times
17 Fri Oct 2025	775.60	767.30	797.00	762.40	0.41 times
16 Thu Oct 2025	778.95	785.75	798.90	771.00	0.674 times
15 Wed Oct 2025	774.95	756.15	789.95	742.00	1.421 times
14 Tue Oct 2025	758.55	785.00	787.80	750.05	1.274 times
13 Mon Oct 2025	780.65	813.30	813.30	779.00	1.473 times
10 Fri Oct 2025	805.35	819.30	825.95	803.35	0.955 times

My analysis of stock is bearish for shortterm, and stock might move down till 784 or till 750.5. Use a stoploss of 811.89 and if the stock hits stoploss, then it can shoot up till 839.78

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	742.00
Downside Target	775.00
Downside Target	803.35
Upside Target	853.15
Upside Target	864.45
Upside Target	870.55
Upside Target	899.55
Upside Target	914.45
Upside Target	965.00
Upside Target	994.50

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	779.57
Downside Intraday Target	747.88
Upside Intraday Target	838.37
Upside Intraday Target	865.48
Downside Intraday Target	806.68

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	811.25	775.60	833.80	775.00	0.583 times
17 Fri Oct 2025	775.60	813.30	813.30	742.00	1.352 times
10 Fri Oct 2025	805.35	853.15	853.15	803.35	2.037 times
03 Fri Oct 2025	849.10	841.05	864.45	824.20	0.169 times
26 Fri Sep 2025	838.25	821.15	914.45	821.15	2.387 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	811.25	833.25	864.45	742.00	0.57 times
30 Tue Sep 2025	828.80	840.35	914.45	811.60	1.422 times
29 Fri Aug 2025	835.95	891.65	899.55	821.00	0.269 times
31 Thu Jul 2025	891.65	886.70	994.50	870.55	1.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.74 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.