Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

10 day averaged volume of De Nora is 7618

Date Daily Closing Price Open High Low Volume
06 Mon Jan 2025 1181.55 1243.45 1243.45 1176.00 1.334 times
03 Fri Jan 2025 1243.45 1250.05 1285.45 1231.00 1.437 times
02 Thu Jan 2025 1250.05 1240.00 1267.00 1215.40 1.07 times
01 Wed Jan 2025 1222.90 1177.55 1231.45 1174.75 1.501 times
31 Tue Dec 2024 1165.10 1191.90 1194.40 1152.50 1.399 times
30 Mon Dec 2024 1193.40 1208.95 1209.00 1179.00 0.701 times
27 Fri Dec 2024 1197.85 1226.35 1239.30 1191.00 1.172 times
26 Thu Dec 2024 1226.35 1249.95 1259.40 1212.05 0.677 times
24 Tue Dec 2024 1244.60 1287.55 1287.55 1240.05 0.851 times
23 Mon Dec 2024 1276.70 1305.45 1317.95 1272.00 0.369 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1209.4, but if it comes above 1209.4, then a intra day buy could be more profitable.
If you take a sell trade below 1209.4, then use 1209.4 as stoploss and 1129.8 as target. However if you take a buy trade in stock , then use 1209.4 as stoploss and 1275.68 as target.

Share price targets for De Nora (DENORA)

Target Type Value
Downside Target 1138.75
Upside Target 1243.45
Upside Target 1300.80
Upside Target 1309.00
Upside Target 1317.95
Upside Target 1378.45
Upside Target 1457.90
Upside Target 1501.55
Upside Target 1563.00
Upside Target 1655.00

Intraday share price targets for De Nora (DENORA)

Target Type Value
Downside Intraday Target 1157.22
Downside Intraday Target 1132.88
Upside Intraday Target 1224.67
Upside Intraday Target 1267.78
Upside Intraday Target 1200.33

Weekly technical analysis of De Nora (DENORA)

Date Weekly Closing Price Open High Low Volume
06 Mon Jan 2025 1181.55 1243.45 1243.45 1176.00 0.218 times
03 Fri Jan 2025 1243.45 1208.95 1285.45 1152.50 1.99 times
27 Fri Dec 2024 1197.85 1305.45 1317.95 1191.00 0.794 times
20 Fri Dec 2024 1297.25 1369.95 1378.45 1262.00 0.373 times
13 Fri Dec 2024 1353.40 1300.80 1457.90 1300.80 2.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date Monthly Closing Price Open High Low Volume
06 Mon Jan 2025 1181.55 1177.55 1285.45 1174.75 0.218 times
31 Tue Dec 2024 1165.10 1250.05 1457.90 1152.50 1.456 times
29 Fri Nov 2024 1259.05 1300.00 1309.00 1138.75 0.702 times
31 Thu Oct 2024 1295.40 1526.60 1563.00 1200.00 1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.64 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.64 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for De Nora charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme