(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
10 day averaged volume of De Nora is 5697
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 845.35 | 831.00 | 859.85 | 818.55 | 1.117 times |
28 Wed May 2025 | 829.70 | 831.30 | 833.95 | 817.00 | 0.429 times |
27 Tue May 2025 | 823.25 | 810.00 | 829.65 | 810.00 | 0.496 times |
26 Mon May 2025 | 819.25 | 822.40 | 841.95 | 812.50 | 0.66 times |
23 Fri May 2025 | 820.45 | 829.15 | 833.75 | 815.00 | 0.599 times |
22 Thu May 2025 | 828.75 | 822.75 | 830.00 | 816.95 | 0.436 times |
21 Wed May 2025 | 822.60 | 822.00 | 834.30 | 805.15 | 0.886 times |
20 Tue May 2025 | 822.55 | 851.65 | 851.65 | 816.00 | 1.115 times |
19 Mon May 2025 | 848.95 | 837.55 | 865.50 | 837.55 | 1.693 times |
16 Fri May 2025 | 837.55 | 817.20 | 844.45 | 809.25 | 1.943 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 834.8, but if it comes below 834.8, then a intra day sell could be more profitable.
If you take a sell trade below 834.8, then use 834.8 as stoploss and 795.73 as target. However if you take a buy trade in stock , then use 834.8 as stoploss and 881.7 as target.
Share price targets for De Nora (DENORA)
Target Type | Value |
Downside Target | 676.00 |
Downside Target | 702.15 |
Downside Target | 740.00 |
Downside Target | 778.00 |
Downside Target | 805.15 |
Downside Target | 844.45 |
Upside Target | 859.85 |
Upside Target | 865.50 |
Upside Target | 867.00 |
Upside Target | 877.00 |
Upside Target | 977.95 |
Upside Target | 1285.45 |
Intraday share price targets for De Nora (DENORA)
Target Type | Value |
Downside Intraday Target | 816.95 |
Downside Intraday Target | 788.55 |
Upside Intraday Target | 866.8 |
Upside Intraday Target | 888.25 |
Downside Intraday Target | 838.4 |
Weekly technical analysis of De Nora (DENORA)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 845.35 | 822.40 | 859.85 | 810.00 | 0.571 times |
23 Fri May 2025 | 820.45 | 837.55 | 865.50 | 805.15 | 0.632 times |
16 Fri May 2025 | 837.55 | 747.30 | 844.45 | 740.00 | 1.316 times |
09 Fri May 2025 | 734.40 | 760.00 | 778.00 | 710.00 | 0.586 times |
02 Fri May 2025 | 753.20 | 790.00 | 825.45 | 751.00 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 845.35 | 765.00 | 865.50 | 710.00 | 0.485 times |
30 Wed Apr 2025 | 771.50 | 686.45 | 877.00 | 685.85 | 0.518 times |
28 Fri Mar 2025 | 686.40 | 723.40 | 819.00 | 676.00 | 1.576 times |
28 Fri Feb 2025 | 719.80 | 875.00 | 977.95 | 702.15 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.43 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.43 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.