Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

10 day averaged volume of De Nora is 5697

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 845.35 831.00 859.85 818.55 1.117 times
28 Wed May 2025 829.70 831.30 833.95 817.00 0.429 times
27 Tue May 2025 823.25 810.00 829.65 810.00 0.496 times
26 Mon May 2025 819.25 822.40 841.95 812.50 0.66 times
23 Fri May 2025 820.45 829.15 833.75 815.00 0.599 times
22 Thu May 2025 828.75 822.75 830.00 816.95 0.436 times
21 Wed May 2025 822.60 822.00 834.30 805.15 0.886 times
20 Tue May 2025 822.55 851.65 851.65 816.00 1.115 times
19 Mon May 2025 848.95 837.55 865.50 837.55 1.693 times
16 Fri May 2025 837.55 817.20 844.45 809.25 1.943 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 834.8, but if it comes below 834.8, then a intra day sell could be more profitable.
If you take a sell trade below 834.8, then use 834.8 as stoploss and 795.73 as target. However if you take a buy trade in stock , then use 834.8 as stoploss and 881.7 as target.

Share price targets for De Nora (DENORA)

Target Type Value
Downside Target 676.00
Downside Target 702.15
Downside Target 740.00
Downside Target 778.00
Downside Target 805.15
Downside Target 844.45
Upside Target 859.85
Upside Target 865.50
Upside Target 867.00
Upside Target 877.00
Upside Target 977.95
Upside Target 1285.45

Intraday share price targets for De Nora (DENORA)

Target Type Value
Downside Intraday Target 816.95
Downside Intraday Target 788.55
Upside Intraday Target 866.8
Upside Intraday Target 888.25
Downside Intraday Target 838.4

Weekly technical analysis of De Nora (DENORA)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 845.35 822.40 859.85 810.00 0.571 times
23 Fri May 2025 820.45 837.55 865.50 805.15 0.632 times
16 Fri May 2025 837.55 747.30 844.45 740.00 1.316 times
09 Fri May 2025 734.40 760.00 778.00 710.00 0.586 times
02 Fri May 2025 753.20 790.00 825.45 751.00 0.904 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 845.35 765.00 865.50 710.00 0.485 times
30 Wed Apr 2025 771.50 686.45 877.00 685.85 0.518 times
28 Fri Mar 2025 686.40 723.40 819.00 676.00 1.576 times
28 Fri Feb 2025 719.80 875.00 977.95 702.15 1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Nora in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.43 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Nora in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.43 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for De Nora charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme