(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets
Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)
Jagran Prakashan trades in NSE in Publishing sector.
10 day averaged volume of Jagran Prakashan is 150542
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 72.01 | 72.57 | 73.38 | 71.82 | 1.276 times |
01 Tue Jul 2025 | 72.27 | 72.49 | 72.64 | 71.86 | 0.637 times |
30 Mon Jun 2025 | 72.23 | 71.85 | 72.72 | 71.75 | 1.139 times |
27 Fri Jun 2025 | 71.57 | 72.39 | 72.84 | 71.12 | 1.093 times |
26 Thu Jun 2025 | 71.92 | 72.59 | 72.84 | 71.70 | 0.972 times |
25 Wed Jun 2025 | 72.36 | 71.59 | 72.60 | 71.19 | 1.098 times |
24 Tue Jun 2025 | 71.22 | 71.71 | 72.49 | 71.06 | 0.818 times |
23 Mon Jun 2025 | 70.73 | 71.48 | 71.64 | 69.99 | 1.262 times |
20 Fri Jun 2025 | 71.51 | 71.40 | 71.98 | 70.80 | 0.913 times |
19 Thu Jun 2025 | 71.08 | 72.11 | 72.43 | 70.71 | 1.09 times |
Share price targets for Jagran Prakashan (JAGRAN)
Target Type | Value |
Downside Target | 65.01 |
Downside Target | 69.99 |
Upside Target | 72.84 |
Upside Target | 73.38 |
Upside Target | 73.39 |
Upside Target | 73.70 |
Upside Target | 76.25 |
Upside Target | 82.20 |
Upside Target | 83.80 |
Intraday share price targets for Jagran Prakashan (JAGRAN)
Target Type | Value |
Downside Intraday Target | 71.38 |
Downside Intraday Target | 70.75 |
Upside Intraday Target | 73.01 |
Upside Intraday Target | 74.01 |
Upside Intraday Target | 72.38 |
Weekly technical analysis of Jagran Prakashan (JAGRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 72.01 | 71.85 | 73.38 | 71.75 | 0.582 times |
27 Fri Jun 2025 | 71.57 | 71.48 | 72.84 | 69.99 | 0.804 times |
20 Fri Jun 2025 | 71.51 | 71.76 | 73.39 | 70.56 | 0.615 times |
13 Fri Jun 2025 | 71.40 | 73.45 | 73.70 | 70.56 | 0.82 times |
06 Fri Jun 2025 | 73.09 | 76.25 | 76.25 | 72.00 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagran Prakashan (JAGRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 72.01 | 72.49 | 73.38 | 71.82 | 0.052 times |
30 Mon Jun 2025 | 72.23 | 76.25 | 76.25 | 69.99 | 0.537 times |
30 Fri May 2025 | 76.25 | 72.88 | 83.80 | 65.01 | 1.753 times |
30 Wed Apr 2025 | 72.88 | 69.04 | 82.20 | 66.51 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagran Prakashan (JAGRAN)
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagran Prakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.67 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagran Prakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.67 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagran Prakashan charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.