(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets
Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)
Jagran Prakashan trades in NSE in Publishing sector.
10 day averaged volume of Jagran Prakashan is 141449
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 71.12 | 72.40 | 72.40 | 71.01 | 1.019 times |
07 Mon Jul 2025 | 72.12 | 72.20 | 72.55 | 71.90 | 0.707 times |
04 Fri Jul 2025 | 72.13 | 72.27 | 72.46 | 71.37 | 0.6 times |
03 Thu Jul 2025 | 71.59 | 72.80 | 72.80 | 71.40 | 1.208 times |
02 Wed Jul 2025 | 72.01 | 72.57 | 73.38 | 71.82 | 1.358 times |
01 Tue Jul 2025 | 72.27 | 72.49 | 72.64 | 71.86 | 0.678 times |
30 Mon Jun 2025 | 72.23 | 71.85 | 72.72 | 71.75 | 1.213 times |
27 Fri Jun 2025 | 71.57 | 72.39 | 72.84 | 71.12 | 1.164 times |
26 Thu Jun 2025 | 71.92 | 72.59 | 72.84 | 71.70 | 1.035 times |
25 Wed Jun 2025 | 72.36 | 71.59 | 72.60 | 71.19 | 1.168 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 70.7 as target. However if you take a buy trade in stock , then use 71.3 as stoploss and 71.77 as target.
Share price targets for Jagran Prakashan (JAGRAN)
Target Type | Value |
Downside Target | 65.01 |
Downside Target | 69.99 |
Upside Target | 72.80 |
Upside Target | 72.84 |
Upside Target | 73.38 |
Upside Target | 73.39 |
Upside Target | 73.70 |
Upside Target | 76.25 |
Upside Target | 82.20 |
Upside Target | 83.80 |
Intraday share price targets for Jagran Prakashan (JAGRAN)
Target Type | Value |
Downside Intraday Target | 70.57 |
Downside Intraday Target | 70.02 |
Upside Intraday Target | 72.11 |
Upside Intraday Target | 73.1 |
Upside Intraday Target | 71.56 |
Weekly technical analysis of Jagran Prakashan (JAGRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 71.12 | 72.20 | 72.55 | 71.01 | 0.341 times |
04 Fri Jul 2025 | 72.13 | 71.85 | 73.38 | 71.37 | 0.906 times |
27 Fri Jun 2025 | 71.57 | 71.48 | 72.84 | 69.99 | 0.804 times |
20 Fri Jun 2025 | 71.51 | 71.76 | 73.39 | 70.56 | 0.615 times |
13 Fri Jun 2025 | 71.40 | 73.45 | 73.70 | 70.56 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagran Prakashan (JAGRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 71.12 | 72.49 | 73.38 | 71.01 | 0.144 times |
30 Mon Jun 2025 | 72.23 | 76.25 | 76.25 | 69.99 | 0.537 times |
30 Fri May 2025 | 76.25 | 72.88 | 83.80 | 65.01 | 1.753 times |
30 Wed Apr 2025 | 72.88 | 69.04 | 82.20 | 66.51 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagran Prakashan (JAGRAN)
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.
Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.
Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagran Prakashan charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.