![(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets
Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)
Jagran Prakashan trades in NSE in Publishing sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Jagran Prakashan is 135492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 66.99 | 66.00 | 67.90 | 66.00 | 1.069 times |
| 21 Wed Jan 2026 | 65.99 | 66.95 | 67.30 | 65.86 | 1.846 times |
| 20 Tue Jan 2026 | 67.00 | 69.00 | 69.00 | 66.94 | 1.746 times |
| 19 Mon Jan 2026 | 68.47 | 69.48 | 69.48 | 68.05 | 0.705 times |
| 16 Fri Jan 2026 | 68.85 | 69.04 | 69.98 | 68.70 | 0.956 times |
| 14 Wed Jan 2026 | 68.97 | 70.14 | 70.27 | 68.80 | 1.059 times |
| 13 Tue Jan 2026 | 69.46 | 70.00 | 70.07 | 69.10 | 0.607 times |
| 12 Mon Jan 2026 | 69.66 | 70.43 | 70.43 | 69.01 | 0.696 times |
| 09 Fri Jan 2026 | 69.26 | 70.22 | 70.64 | 69.10 | 0.677 times |
| 08 Thu Jan 2026 | 70.22 | 70.98 | 71.15 | 70.00 | 0.538 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 68.2 as stoploss and 69.96 as target.
Share price targets for Jagran Prakashan (JAGRAN)
| Target Type | Value |
| Downside Target | 65.86 |
| Upside Target | 68.70 |
| Upside Target | 70.70 |
| Upside Target | 71.89 |
| Upside Target | 72.45 |
| Upside Target | 72.99 |
| Upside Target | 73.00 |
| Upside Target | 73.20 |
| Upside Target | 74.90 |
Intraday share price targets for Jagran Prakashan (JAGRAN)
| Target Type | Value |
| Downside Intraday Target | 65.41 |
| Downside Intraday Target | 63.82 |
| Upside Intraday Target | 69.03 |
| Upside Intraday Target | 71.06 |
| Upside Intraday Target | 67.44 |
Weekly technical analysis of Jagran Prakashan (JAGRAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 66.99 | 69.48 | 69.48 | 65.86 | 1.617 times |
| 16 Fri Jan 2026 | 68.85 | 70.43 | 70.43 | 68.70 | 0.867 times |
| 09 Fri Jan 2026 | 69.26 | 72.48 | 73.00 | 69.10 | 1.454 times |
| 02 Fri Jan 2026 | 72.27 | 71.23 | 72.45 | 70.20 | 1.046 times |
| 26 Fri Dec 2025 | 71.23 | 69.50 | 71.89 | 69.21 | 1.02 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jagran Prakashan (JAGRAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 66.99 | 71.20 | 73.00 | 65.86 | 1.137 times |
| 31 Wed Dec 2025 | 71.58 | 70.69 | 71.89 | 68.75 | 0.635 times |
| 28 Fri Nov 2025 | 69.97 | 72.55 | 73.20 | 69.12 | 1.221 times |
| 31 Fri Oct 2025 | 72.68 | 71.16 | 74.90 | 69.86 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagran Prakashan (JAGRAN)
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.
Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.
Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagran Prakashan charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner