![(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets
Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)
Jagran Prakashan trades in NSE in Publishing sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Jagran Prakashan is 87594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 69.66 | 70.43 | 70.43 | 69.01 | 1.077 times |
| 09 Fri Jan 2026 | 69.26 | 70.22 | 70.64 | 69.10 | 1.047 times |
| 08 Thu Jan 2026 | 70.22 | 70.98 | 71.15 | 70.00 | 0.832 times |
| 07 Wed Jan 2026 | 70.98 | 72.43 | 72.43 | 70.88 | 1.807 times |
| 06 Tue Jan 2026 | 71.63 | 71.87 | 72.83 | 71.00 | 0.937 times |
| 05 Mon Jan 2026 | 71.87 | 72.48 | 73.00 | 71.60 | 1.303 times |
| 02 Fri Jan 2026 | 72.27 | 71.89 | 72.45 | 71.12 | 1.08 times |
| 01 Thu Jan 2026 | 71.89 | 71.20 | 72.20 | 71.00 | 0.808 times |
| 31 Wed Dec 2025 | 71.58 | 70.50 | 71.78 | 70.50 | 0.838 times |
| 30 Tue Dec 2025 | 70.92 | 70.86 | 71.34 | 70.20 | 0.676 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 68.5 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 70.63 as target.
Share price targets for Jagran Prakashan (JAGRAN)
| Target Type | Value |
| Downside Target | 68.75 |
| Upside Target | 70.70 |
| Upside Target | 71.89 |
| Upside Target | 72.45 |
| Upside Target | 72.99 |
| Upside Target | 73.00 |
| Upside Target | 73.20 |
| Upside Target | 74.90 |
Intraday share price targets for Jagran Prakashan (JAGRAN)
| Target Type | Value |
| Downside Intraday Target | 68.97 |
| Downside Intraday Target | 68.28 |
| Upside Intraday Target | 70.39 |
| Upside Intraday Target | 71.12 |
| Upside Intraday Target | 69.7 |
Weekly technical analysis of Jagran Prakashan (JAGRAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 69.66 | 70.43 | 70.43 | 69.01 | 0.182 times |
| 09 Fri Jan 2026 | 69.26 | 72.48 | 73.00 | 69.10 | 1.454 times |
| 02 Fri Jan 2026 | 72.27 | 71.23 | 72.45 | 70.20 | 1.046 times |
| 26 Fri Dec 2025 | 71.23 | 69.50 | 71.89 | 69.21 | 1.02 times |
| 19 Fri Dec 2025 | 69.20 | 70.00 | 70.64 | 69.02 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagran Prakashan (JAGRAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 69.66 | 71.20 | 73.00 | 69.01 | 0.476 times |
| 31 Wed Dec 2025 | 71.58 | 70.69 | 71.89 | 68.75 | 0.635 times |
| 28 Fri Nov 2025 | 69.97 | 72.55 | 73.20 | 69.12 | 1.221 times |
| 31 Fri Oct 2025 | 72.68 | 71.16 | 74.90 | 69.86 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagran Prakashan (JAGRAN)
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.
Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagran Prakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.
Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagran Prakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagran Prakashan charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner