![(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets
Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)
Jagran Prakashan trades in NSE in Publishing sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Jagran Prakashan is 70552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 71.58 | 70.50 | 71.78 | 70.50 | 1.041 times |
| 30 Tue Dec 2025 | 70.92 | 70.86 | 71.34 | 70.20 | 0.839 times |
| 29 Mon Dec 2025 | 70.86 | 71.23 | 71.73 | 70.75 | 0.835 times |
| 26 Fri Dec 2025 | 71.23 | 71.14 | 71.47 | 70.62 | 0.732 times |
| 24 Wed Dec 2025 | 71.13 | 71.19 | 71.89 | 70.90 | 1.368 times |
| 23 Tue Dec 2025 | 71.16 | 69.90 | 71.30 | 69.52 | 1.826 times |
| 22 Mon Dec 2025 | 69.92 | 69.50 | 70.33 | 69.21 | 0.912 times |
| 19 Fri Dec 2025 | 69.20 | 69.77 | 69.85 | 69.02 | 1.338 times |
| 18 Thu Dec 2025 | 69.37 | 70.00 | 70.00 | 69.10 | 0.97 times |
| 17 Wed Dec 2025 | 69.64 | 70.00 | 70.00 | 69.49 | 0.525 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.7, for a target of 70.9 or 70.23
Share price targets for Jagran Prakashan (JAGRAN)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 71.23 |
| Downside Target | 71.26 |
| Upside Target | 71.78 |
| Upside Target | 71.89 |
| Upside Target | 72.99 |
| Upside Target | 73.20 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
Intraday share price targets for Jagran Prakashan (JAGRAN)
| Target Type | Value |
| Downside Intraday Target | 70.59 |
| Downside Intraday Target | 69.61 |
| Upside Intraday Target | 72.17 |
| Upside Intraday Target | 72.77 |
| Downside Intraday Target | 71.19 |
Weekly technical analysis of Jagran Prakashan (JAGRAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 71.58 | 71.23 | 71.78 | 70.20 | 0.561 times |
| 26 Fri Dec 2025 | 71.23 | 69.50 | 71.89 | 69.21 | 1.02 times |
| 19 Fri Dec 2025 | 69.20 | 70.00 | 70.64 | 69.02 | 0.877 times |
| 12 Fri Dec 2025 | 70.11 | 70.30 | 71.23 | 68.75 | 0.984 times |
| 05 Fri Dec 2025 | 70.16 | 70.69 | 71.26 | 69.63 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagran Prakashan (JAGRAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 71.58 | 70.69 | 71.89 | 68.75 | 0.635 times |
| 28 Fri Nov 2025 | 69.97 | 72.55 | 73.20 | 69.12 | 1.221 times |
| 31 Fri Oct 2025 | 72.68 | 71.16 | 74.90 | 69.86 | 0.976 times |
| 30 Tue Sep 2025 | 71.93 | 71.35 | 72.99 | 70.70 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagran Prakashan (JAGRAN)
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagran Prakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagran Prakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagran Prakashan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagran Prakashan charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner