![(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets
Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)
Jagran Prakashan trades in NSE in Publishing sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Jagran Prakashan is 73485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 70.92 | 70.86 | 71.34 | 70.20 | 0.805 times |
| 29 Mon Dec 2025 | 70.86 | 71.23 | 71.73 | 70.75 | 0.802 times |
| 26 Fri Dec 2025 | 71.23 | 71.14 | 71.47 | 70.62 | 0.702 times |
| 24 Wed Dec 2025 | 71.13 | 71.19 | 71.89 | 70.90 | 1.313 times |
| 23 Tue Dec 2025 | 71.16 | 69.90 | 71.30 | 69.52 | 1.753 times |
| 22 Mon Dec 2025 | 69.92 | 69.50 | 70.33 | 69.21 | 0.875 times |
| 19 Fri Dec 2025 | 69.20 | 69.77 | 69.85 | 69.02 | 1.284 times |
| 18 Thu Dec 2025 | 69.37 | 70.00 | 70.00 | 69.10 | 0.931 times |
| 17 Wed Dec 2025 | 69.64 | 70.00 | 70.00 | 69.49 | 0.504 times |
| 16 Tue Dec 2025 | 69.70 | 70.01 | 70.60 | 69.50 | 0.631 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.7, but if it comes below 70.7, then a intra day sell could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 70.14 as target. However if you take a buy trade in stock , then use 70.7 as stoploss and 71.5 as target.
Share price targets for Jagran Prakashan (JAGRAN)
| Target Type | Value |
| Downside Target | 68.75 |
| Upside Target | 71.23 |
| Upside Target | 71.26 |
| Upside Target | 71.73 |
| Upside Target | 71.89 |
| Upside Target | 72.99 |
| Upside Target | 73.20 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
Intraday share price targets for Jagran Prakashan (JAGRAN)
| Target Type | Value |
| Downside Intraday Target | 70.17 |
| Downside Intraday Target | 69.42 |
| Upside Intraday Target | 71.7 |
| Upside Intraday Target | 72.48 |
| Upside Intraday Target | 70.95 |
Weekly technical analysis of Jagran Prakashan (JAGRAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 70.92 | 71.23 | 71.73 | 70.20 | 0.346 times |
| 26 Fri Dec 2025 | 71.23 | 69.50 | 71.89 | 69.21 | 1.02 times |
| 19 Fri Dec 2025 | 69.20 | 70.00 | 70.64 | 69.02 | 0.877 times |
| 12 Fri Dec 2025 | 70.11 | 70.30 | 71.23 | 68.75 | 0.984 times |
| 05 Fri Dec 2025 | 70.16 | 70.69 | 71.26 | 69.63 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagran Prakashan (JAGRAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 70.92 | 70.69 | 71.89 | 68.75 | 0.606 times |
| 28 Fri Nov 2025 | 69.97 | 72.55 | 73.20 | 69.12 | 1.221 times |
| 31 Fri Oct 2025 | 72.68 | 71.16 | 74.90 | 69.86 | 0.976 times |
| 30 Tue Sep 2025 | 71.93 | 71.35 | 72.99 | 70.70 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagran Prakashan (JAGRAN)
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jagran Prakashan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagran Prakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jagran Prakashan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagran Prakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagran Prakashan charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner