![(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets
Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)
Jagran Prakashan trades in NSE in Publishing sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Jagran Prakashan is 82998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 70.98 | 72.43 | 72.43 | 70.88 | 1.907 times |
| 06 Tue Jan 2026 | 71.63 | 71.87 | 72.83 | 71.00 | 0.988 times |
| 05 Mon Jan 2026 | 71.87 | 72.48 | 73.00 | 71.60 | 1.375 times |
| 02 Fri Jan 2026 | 72.27 | 71.89 | 72.45 | 71.12 | 1.14 times |
| 01 Thu Jan 2026 | 71.89 | 71.20 | 72.20 | 71.00 | 0.852 times |
| 31 Wed Dec 2025 | 71.58 | 70.50 | 71.78 | 70.50 | 0.885 times |
| 30 Tue Dec 2025 | 70.92 | 70.86 | 71.34 | 70.20 | 0.713 times |
| 29 Mon Dec 2025 | 70.86 | 71.23 | 71.73 | 70.75 | 0.71 times |
| 26 Fri Dec 2025 | 71.23 | 71.14 | 71.47 | 70.62 | 0.622 times |
| 24 Wed Dec 2025 | 71.13 | 71.19 | 71.89 | 70.90 | 1.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.6 or till 72.7. Use a stoploss of 70.67 and if this stock hits its stoploss, then it can fall down till 69.76
Share price targets for Jagran Prakashan (JAGRAN)
| Target Type | Value |
| Downside Target | 68.75 |
| Upside Target | 71.23 |
| Upside Target | 71.89 |
| Upside Target | 72.45 |
| Upside Target | 72.99 |
| Upside Target | 73.00 |
| Upside Target | 73.20 |
| Upside Target | 74.90 |
Intraday share price targets for Jagran Prakashan (JAGRAN)
| Target Type | Value |
| Downside Intraday Target | 70.24 |
| Downside Intraday Target | 69.5 |
| Upside Intraday Target | 72.36 |
| Upside Intraday Target | 73.74 |
| Upside Intraday Target | 71.62 |
Weekly technical analysis of Jagran Prakashan (JAGRAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 70.98 | 72.48 | 73.00 | 70.88 | 0.993 times |
| 02 Fri Jan 2026 | 72.27 | 71.23 | 72.45 | 70.20 | 1.046 times |
| 26 Fri Dec 2025 | 71.23 | 69.50 | 71.89 | 69.21 | 1.02 times |
| 19 Fri Dec 2025 | 69.20 | 70.00 | 70.64 | 69.02 | 0.877 times |
| 12 Fri Dec 2025 | 70.11 | 70.30 | 71.23 | 68.75 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagran Prakashan (JAGRAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 70.98 | 71.20 | 73.00 | 70.88 | 0.318 times |
| 31 Wed Dec 2025 | 71.58 | 70.69 | 71.89 | 68.75 | 0.635 times |
| 28 Fri Nov 2025 | 69.97 | 72.55 | 73.20 | 69.12 | 1.221 times |
| 31 Fri Oct 2025 | 72.68 | 71.16 | 74.90 | 69.86 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagran Prakashan (JAGRAN)
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.
Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagran Prakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.
Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagran Prakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.
Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagran Prakashan charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner