Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

10 day averaged volume of Mos Utility is 346400

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	24.60	25.25	25.25	24.15	0.289 times
03 Mon Nov 2025	24.70	25.20	25.40	24.60	0.45 times
31 Fri Oct 2025	24.85	25.90	25.90	24.85	3.141 times
30 Thu Oct 2025	24.90	24.60	25.45	24.60	0.312 times
29 Wed Oct 2025	24.70	25.00	25.00	24.55	0.15 times
28 Tue Oct 2025	24.90	24.40	26.50	24.30	1.016 times
27 Mon Oct 2025	24.50	24.65	24.80	24.50	0.219 times
24 Fri Oct 2025	24.60	25.65	25.65	24.50	0.508 times
23 Thu Oct 2025	25.75	26.90	26.90	25.15	0.231 times
21 Tue Oct 2025	25.55	25.90	27.50	25.10	3.568 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 31.47. However, stock will show a bearish move below 20.5.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	23.25
Downside Target	24.00
Upside Target	25.40
Upside Target	26.50
Upside Target	27.50
Upside Target	38.15
Upside Target	43.00
Upside Target	44.90
Upside Target	49.95
Upside Target	54.00
Upside Target	55.55
Upside Target	242.00
Upside Target	262.00
Upside Target	276.90

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	24.03
Downside Intraday Target	23.47
Upside Intraday Target	25.28
Upside Intraday Target	25.97
Upside Intraday Target	24.72

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	24.60	25.20	25.40	24.15	0.153 times
31 Fri Oct 2025	24.85	24.65	26.50	24.30	1.027 times
24 Fri Oct 2025	24.60	24.70	27.50	24.00	0.293 times
17 Fri Oct 2025	24.05	49.20	49.95	23.25	1.796 times
10 Fri Oct 2025	50.10	50.50	54.00	44.90	1.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	24.60	25.20	25.40	24.15	0.019 times
31 Fri Oct 2025	24.85	42.55	54.00	23.25	1.711 times
30 Tue Sep 2025	41.80	48.15	55.55	38.15	2.255 times
29 Fri Aug 2025	47.95	251.00	262.00	43.00	1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.