Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Manappuram Finance is 3585311

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 231.81 230.80 232.20 230.03 1.07 times
26 Mon May 2025 230.36 230.75 231.70 230.06 0.585 times
23 Fri May 2025 230.73 229.88 231.80 229.49 1.287 times
22 Thu May 2025 229.66 227.92 230.86 227.55 0.93 times
21 Wed May 2025 228.06 228.11 229.35 227.79 0.649 times
20 Tue May 2025 228.11 228.71 229.31 228.00 0.466 times
19 Mon May 2025 228.67 229.03 229.90 228.33 0.488 times
16 Fri May 2025 229.48 229.94 230.10 228.64 0.752 times
15 Thu May 2025 229.36 232.60 233.55 228.90 1.379 times
14 Wed May 2025 232.90 230.32 233.75 230.32 2.088 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 231.4, but if it comes below 231.4, then a intra day sell could be more profitable.
If you take a sell trade below 231.4, then use 231.4 as stoploss and 229.99 as target. However if you take a buy trade in stock , then use 231.4 as stoploss and 233.2 as target.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type Value
Downside Target 168.83
Downside Target 194.51
Downside Target 202.30
Downside Target 213.95
Downside Target 219.39
Downside Target 225.51
Upside Target 232.20
Upside Target 233.00
Upside Target 233.75
Upside Target 233.94
Upside Target 235.33
Upside Target 236.30
Upside Target 247.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type Value
Downside Intraday Target 230.49
Downside Intraday Target 229.18
Upside Intraday Target 232.66
Upside Intraday Target 233.52
Downside Intraday Target 231.35

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 231.81 230.75 232.20 230.03 0.433 times
23 Fri May 2025 230.73 229.03 231.80 227.55 0.429 times
16 Fri May 2025 229.48 227.10 233.75 226.50 1.851 times
09 Fri May 2025 228.62 231.87 233.00 226.02 0.945 times
02 Fri May 2025 231.06 226.00 235.33 225.51 0.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 231.81 230.85 233.94 226.02 0.545 times
30 Wed Apr 2025 230.85 232.00 236.30 219.39 0.368 times
28 Fri Mar 2025 232.75 201.00 247.60 194.51 1.038 times
28 Fri Feb 2025 200.96 196.85 213.95 168.83 1.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.49 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.49 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manappuram Finance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme