(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets
Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)
Manappuram Finance trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Manappuram Finance is 2987682
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 238.66 | 231.81 | 242.00 | 231.12 | 6.83 times |
29 Thu May 2025 | 231.81 | 232.39 | 233.30 | 231.12 | 0.91 times |
28 Wed May 2025 | 232.08 | 231.80 | 234.29 | 231.41 | 1.616 times |
27 Tue May 2025 | 231.81 | 230.80 | 232.20 | 230.03 | 1.284 times |
26 Mon May 2025 | 230.36 | 230.75 | 231.70 | 230.06 | 0.702 times |
23 Fri May 2025 | 230.73 | 229.88 | 231.80 | 229.49 | 1.544 times |
22 Thu May 2025 | 229.66 | 227.92 | 230.86 | 227.55 | 1.116 times |
21 Wed May 2025 | 228.06 | 228.11 | 229.35 | 227.79 | 0.779 times |
20 Tue May 2025 | 228.11 | 228.71 | 229.31 | 228.00 | 0.56 times |
19 Mon May 2025 | 228.67 | 229.03 | 229.90 | 228.33 | 0.586 times |
Stock of Manappuram Finance (MANAPPURAM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 235.7, for a target of 232.8 or 230.42
Share price targets for Manappuram Finance (MANAPPURAM)
Target Type | Value |
Downside Target | 168.83 |
Downside Target | 194.51 |
Downside Target | 202.30 |
Downside Target | 213.95 |
Downside Target | 219.39 |
Downside Target | 225.51 |
Downside Target | 233.00 |
Downside Target | 233.75 |
Downside Target | 235.33 |
Downside Target | 236.30 |
Upside Target | 242.00 |
Upside Target | 247.60 |
Intraday share price targets for Manappuram Finance (MANAPPURAM)
Target Type | Value |
Downside Intraday Target | 231.79 |
Downside Intraday Target | 224.93 |
Upside Intraday Target | 243.76 |
Upside Intraday Target | 248.87 |
Downside Intraday Target | 236.9 |
Weekly technical analysis of Manappuram Finance (MANAPPURAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 238.66 | 230.75 | 242.00 | 230.03 | 2.474 times |
23 Fri May 2025 | 230.73 | 229.03 | 231.80 | 227.55 | 0.429 times |
16 Fri May 2025 | 229.48 | 227.10 | 233.75 | 226.50 | 1.851 times |
09 Fri May 2025 | 228.62 | 231.87 | 233.00 | 226.02 | 0.945 times |
02 Fri May 2025 | 231.06 | 226.00 | 235.33 | 225.51 | 0.468 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manappuram Finance (MANAPPURAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 238.66 | 230.85 | 242.00 | 226.02 | 0.754 times |
30 Wed Apr 2025 | 230.85 | 232.00 | 236.30 | 219.39 | 0.368 times |
28 Fri Mar 2025 | 232.75 | 201.00 | 247.60 | 194.51 | 1.038 times |
28 Fri Feb 2025 | 200.96 | 196.85 | 213.95 | 168.83 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manappuram Finance (MANAPPURAM)
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manappuram Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.03 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.
Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manappuram Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.03 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.
Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manappuram Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.