Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Manappuram Finance is 6299729

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 174.25 176.00 176.50 173.60 0.645 times
26 Tue Mar 2024 175.25 173.00 176.90 172.55 0.859 times
22 Fri Mar 2024 172.90 173.00 173.80 170.75 0.775 times
21 Thu Mar 2024 172.60 169.10 173.10 169.00 0.915 times
20 Wed Mar 2024 166.50 167.00 171.85 166.20 1.751 times
19 Tue Mar 2024 166.35 165.70 167.75 163.80 0.436 times
18 Mon Mar 2024 167.35 167.50 169.65 165.80 0.605 times
15 Fri Mar 2024 165.75 166.00 167.35 161.65 1.079 times
14 Thu Mar 2024 165.70 161.80 168.10 158.45 1.086 times
13 Wed Mar 2024 160.30 169.55 171.95 158.30 1.326 times

My analysis of stock is bullish for shortterm, and stock might move up till 179.1 or till 186.8. Use a stoploss of 172.6 and if this stock hits its stoploss, then it can fall down till 166.13

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type Value
Downside Target 134.40
Downside Target 158.25
Downside Target 163.35
Downside Target 174.15
Upside Target 176.90
Upside Target 177.55
Upside Target 185.85
Upside Target 188.20
Upside Target 192.50
Upside Target 199.00

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type Value
Downside Intraday Target 172.23
Downside Intraday Target 170.22
Upside Intraday Target 176.58
Upside Intraday Target 178.92
Upside Intraday Target 174.57

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 174.25 173.00 176.90 172.55 0.336 times
22 Fri Mar 2024 172.90 167.50 173.80 163.80 0.82 times
15 Fri Mar 2024 165.75 173.75 174.15 158.30 0.436 times
07 Thu Mar 2024 172.40 181.90 199.00 168.70 3.088 times
02 Sat Mar 2024 181.05 182.90 185.85 170.65 1.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 174.25 177.50 199.00 158.30 0.895 times
29 Thu Feb 2024 176.20 176.50 192.50 170.05 0.849 times
31 Wed Jan 2024 184.75 172.10 188.20 163.35 1.029 times
29 Fri Dec 2023 172.00 165.10 177.55 158.25 0.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manappuram Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.94 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manappuram Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.94 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manappuram Finance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme