Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Manappuram Finance is 5408370

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	270.65	272.00	274.00	267.95	0.905 times
06 Thu Nov 2025	274.00	266.80	277.40	266.50	1.762 times
04 Tue Nov 2025	266.45	268.10	271.65	264.65	1.109 times
03 Mon Nov 2025	267.85	269.00	274.30	267.35	0.674 times
31 Fri Oct 2025	269.50	265.10	279.90	262.90	2.955 times
30 Thu Oct 2025	274.90	276.10	280.50	272.35	0.968 times
29 Wed Oct 2025	276.55	278.60	278.60	273.95	0.366 times
28 Tue Oct 2025	276.35	275.80	279.80	274.00	0.676 times
27 Mon Oct 2025	276.40	279.20	281.10	275.00	0.424 times
24 Fri Oct 2025	279.95	282.00	284.00	278.50	0.361 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.3, but if it comes above 272.3, then a intra day buy could be more profitable.
If you take a sell trade below 272.3, then use 272.3 as stoploss and 263.1 as target. However if you take a buy trade in stock , then use 272.3 as stoploss and 279.87 as target.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	245.80
Downside Target	250.85
Downside Target	262.25
Upside Target	274.60
Upside Target	281.35
Upside Target	282.80
Upside Target	282.90
Upside Target	289.80
Upside Target	292.00
Upside Target	295.55
Upside Target	298.00

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	264.4
Downside Intraday Target	258.15
Upside Intraday Target	277.15
Upside Intraday Target	283.65
Upside Intraday Target	270.9

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	270.65	269.00	277.40	264.65	0.826 times
31 Fri Oct 2025	269.50	279.20	281.10	262.90	3.778 times
24 Fri Oct 2025	279.95	285.05	289.80	277.90	0.672 times
17 Fri Oct 2025	283.80	285.20	292.00	282.90	0.738 times
10 Fri Oct 2025	284.75	286.05	295.55	282.80	1.068 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	270.65	269.00	277.40	264.65	0.348 times
31 Fri Oct 2025	269.50	282.75	295.55	262.90	0.877 times
30 Tue Sep 2025	280.80	262.25	298.00	262.25	0.916 times
29 Fri Aug 2025	261.45	253.30	274.60	245.80	1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term and the sell signal is strong.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.81 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.