Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gail India is 7321778

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	184.05	184.40	184.88	183.30	0.414 times
18 Tue Nov 2025	184.31	186.49	186.49	183.01	0.855 times
17 Mon Nov 2025	185.30	182.90	185.63	182.55	0.922 times
14 Fri Nov 2025	183.41	183.00	184.03	182.07	0.751 times
13 Thu Nov 2025	183.67	182.45	185.37	182.18	1.164 times
12 Wed Nov 2025	182.45	182.51	183.44	181.75	1.263 times
11 Tue Nov 2025	182.34	181.40	182.69	179.76	0.594 times
10 Mon Nov 2025	181.52	179.60	182.25	179.60	0.929 times
07 Fri Nov 2025	180.47	178.30	181.43	177.16	0.801 times
06 Thu Nov 2025	178.98	182.80	182.80	178.65	1.176 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.1 as stoploss in an intra day sell trade for a target of 182.02. However, stock will show a bullish move above 184.1.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Downside Target	171.30
Downside Target	177.16
Downside Target	183.80
Upside Target	184.49
Upside Target	185.37
Upside Target	186.44
Upside Target	186.49
Upside Target	195.45

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	182.24
Downside Intraday Target	180.42
Upside Intraday Target	186.18
Upside Intraday Target	188.3
Upside Intraday Target	184.36

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	184.05	182.90	186.49	182.55	0.466 times
14 Fri Nov 2025	183.41	179.60	185.37	179.60	0.934 times
07 Fri Nov 2025	180.47	182.44	184.49	177.16	0.717 times
31 Fri Oct 2025	182.76	181.05	186.44	177.46	1.835 times
24 Fri Oct 2025	181.02	179.20	182.40	177.95	0.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	184.05	182.44	186.49	177.16	0.454 times
31 Fri Oct 2025	182.76	175.70	186.44	173.47	1.057 times
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times
29 Fri Aug 2025	173.07	177.67	179.39	167.25	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gail India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.5 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.