Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gail India is 12642860

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	191.75	193.75	194.57	190.86	1.199 times
28 Wed May 2025	194.34	194.00	197.28	193.11	0.933 times
27 Tue May 2025	193.98	193.00	194.30	190.61	0.765 times
26 Mon May 2025	193.15	192.00	194.66	191.96	0.582 times
23 Fri May 2025	191.28	192.91	193.99	190.07	0.768 times
22 Thu May 2025	192.61	189.75	193.00	189.21	0.803 times
21 Wed May 2025	190.64	191.40	191.50	187.50	0.792 times
20 Tue May 2025	191.10	190.39	194.00	188.90	1.723 times
19 Mon May 2025	189.48	187.39	190.95	186.30	1.144 times
16 Fri May 2025	186.28	184.95	187.50	184.38	1.352 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.5 as stoploss in an intra day sell trade for a target of 188.97. However, stock will show a bullish move above 192.5.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	153.65
Downside Target	159.61
Downside Target	163.35
Downside Target	178.60
Upside Target	193.10
Upside Target	193.19
Upside Target	193.76
Upside Target	194.00
Upside Target	197.00
Upside Target	197.28

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	189.15
Downside Intraday Target	186.54
Upside Intraday Target	195.82
Upside Intraday Target	199.88
Upside Intraday Target	193.21

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	191.75	192.00	197.28	190.61	0.665 times
23 Fri May 2025	191.28	187.39	194.00	186.30	0.871 times
16 Fri May 2025	186.28	187.34	189.52	182.85	1.539 times
09 Fri May 2025	181.60	189.54	193.10	178.60	1.471 times
02 Fri May 2025	189.54	185.99	193.19	185.84	0.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	191.75	190.00	197.28	178.60	0.943 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times
28 Fri Mar 2025	183.04	156.04	186.40	150.52	1.164 times
28 Fri Feb 2025	156.04	176.00	180.94	153.65	0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term and the buy signal is strong.

Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.08 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.