Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gail India is 11923491

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	171.15	169.43	172.00	168.30	1.334 times
07 Thu Aug 2025	169.49	169.66	169.85	167.25	1.096 times
06 Wed Aug 2025	169.91	171.89	172.00	169.32	1.383 times
05 Tue Aug 2025	171.34	174.54	174.90	170.70	1.232 times
04 Mon Aug 2025	174.54	173.70	175.37	172.50	0.82 times
01 Fri Aug 2025	174.39	177.67	177.68	173.85	1.087 times
31 Thu Jul 2025	177.68	178.00	178.91	177.36	0.666 times
30 Wed Jul 2025	180.57	182.99	183.07	179.90	0.737 times
29 Tue Jul 2025	182.98	179.30	185.34	178.20	1.162 times
28 Mon Jul 2025	180.63	183.51	185.62	179.55	0.942 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.2, but if it comes above 174.2, then a intra day buy could be more profitable.
If you take a sell trade below 174.2, then use 174.2 as stoploss and 167.1 as target. However if you take a buy trade in stock , then use 174.2 as stoploss and 180.1 as target.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	159.61
Downside Target	167.25
Upside Target	173.85
Upside Target	185.62
Upside Target	186.10
Upside Target	188.89
Upside Target	195.45
Upside Target	197.00
Upside Target	197.28
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	167.14
Downside Intraday Target	163.14
Upside Intraday Target	175.26
Upside Intraday Target	179.38
Upside Intraday Target	171.26

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	171.15	173.70	175.37	167.25	1.277 times
01 Fri Aug 2025	174.39	183.51	185.62	173.85	1.291 times
25 Fri Jul 2025	183.51	184.60	188.89	183.09	0.906 times
18 Fri Jul 2025	185.23	181.89	186.10	180.11	0.631 times
11 Fri Jul 2025	181.89	193.50	195.45	181.55	1.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	171.15	177.67	177.68	167.25	0.326 times
31 Thu Jul 2025	177.68	191.10	195.45	177.36	0.962 times
30 Mon Jun 2025	190.84	189.80	202.79	179.42	0.98 times
30 Fri May 2025	189.80	190.00	197.28	178.60	1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gail India in short term and the sell signal is strong.

Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.68 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.