Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gail India is 10285146

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	181.52	179.60	182.25	179.60	0.661 times
07 Fri Nov 2025	180.47	178.30	181.43	177.16	0.57 times
06 Thu Nov 2025	178.98	182.80	182.80	178.65	0.837 times
04 Tue Nov 2025	181.62	183.98	184.49	180.75	1.101 times
03 Mon Nov 2025	183.69	182.44	184.44	177.84	1.074 times
31 Fri Oct 2025	182.76	183.39	185.90	181.30	1.183 times
30 Thu Oct 2025	183.09	186.00	186.10	182.32	1.059 times
29 Wed Oct 2025	184.64	179.00	186.44	178.75	1.577 times
28 Tue Oct 2025	178.46	180.17	180.95	177.46	0.436 times
27 Mon Oct 2025	180.17	181.05	181.50	179.50	0.742 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.4 as stoploss in an intra day sell trade for a target of 180.12. However, stock will show a bullish move above 182.4.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Downside Target	171.30
Downside Target	177.16
Upside Target	182.40
Upside Target	183.50
Upside Target	183.80
Upside Target	184.49
Upside Target	186.44
Upside Target	195.45

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	180
Downside Intraday Target	178.47
Upside Intraday Target	182.65
Upside Intraday Target	183.77
Downside Intraday Target	181.12

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	181.52	179.60	182.25	179.60	0.185 times
07 Fri Nov 2025	180.47	182.44	184.49	177.16	0.717 times
31 Fri Oct 2025	182.76	181.05	186.44	177.46	1.835 times
24 Fri Oct 2025	181.02	179.20	182.40	177.95	0.486 times
17 Fri Oct 2025	177.60	178.80	183.50	173.47	1.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	181.52	182.44	184.49	177.16	0.227 times
31 Fri Oct 2025	182.76	175.70	186.44	173.47	1.057 times
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times
29 Fri Aug 2025	173.07	177.67	179.39	167.25	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.11 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.