Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Gail India is 9768731

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	180.17	181.05	181.50	179.50	0.781 times
24 Fri Oct 2025	181.02	179.90	182.40	179.60	1.496 times
23 Thu Oct 2025	180.08	178.89	181.37	178.40	0.705 times
21 Tue Oct 2025	178.39	178.82	179.00	177.95	0.056 times
20 Mon Oct 2025	178.42	179.20	179.75	177.98	0.609 times
17 Fri Oct 2025	177.60	179.21	179.21	176.02	1.091 times
16 Thu Oct 2025	179.17	177.37	180.80	177.10	1.22 times
15 Wed Oct 2025	177.37	176.08	178.49	175.62	1.07 times
14 Tue Oct 2025	175.37	180.33	183.50	173.47	1.371 times
13 Mon Oct 2025	180.33	178.80	180.70	176.39	1.152 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180, but if it comes below 180, then a intra day sell could be more profitable.
If you take a sell trade below 180, then use 180 as stoploss and 177.82 as target. However if you take a buy trade in stock , then use 180 as stoploss and 182.6 as target.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Downside Target	171.30
Downside Target	179.50
Upside Target	181.30
Upside Target	181.50
Upside Target	182.40
Upside Target	183.50
Upside Target	183.80
Upside Target	195.45
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	179.28
Downside Intraday Target	178.39
Upside Intraday Target	181.28
Upside Intraday Target	182.39
Upside Intraday Target	180.39

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	180.17	181.05	181.50	179.50	0.273 times
24 Fri Oct 2025	181.02	179.20	182.40	177.95	0.486 times
17 Fri Oct 2025	177.60	178.80	183.50	173.47	1.398 times
10 Fri Oct 2025	179.21	175.32	181.30	175.32	1.132 times
03 Fri Oct 2025	177.36	172.78	177.75	171.90	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	180.17	175.70	183.50	173.47	0.817 times
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times
29 Fri Aug 2025	173.07	177.67	179.39	167.25	0.721 times
31 Thu Jul 2025	177.68	191.10	195.45	177.36	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gail India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.77 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.