Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USHAMART) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (USHAMART) share price targets

Complete technical analysis of Usha Martin (USHAMART) by charts plus indicators, forecast predictions and share price targets for Usha Martin (USHAMART)

Usha Martin trades in NSE in Iron & Steel Products sector.

10 day averaged volume of Usha Martin is 966007

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	440.60	431.90	444.45	430.50	0.919 times
11 Thu Dec 2025	429.55	426.50	431.50	423.50	0.542 times
10 Wed Dec 2025	431.00	430.10	435.50	420.25	0.791 times
09 Tue Dec 2025	435.05	418.10	439.60	411.35	0.444 times
08 Mon Dec 2025	417.35	432.70	432.80	415.70	0.254 times
05 Fri Dec 2025	432.00	433.90	439.15	430.15	0.412 times
04 Thu Dec 2025	436.15	422.00	448.90	421.85	5.485 times
03 Wed Dec 2025	424.20	424.00	428.00	415.20	0.413 times
02 Tue Dec 2025	426.25	422.75	428.55	418.05	0.5 times
01 Mon Dec 2025	422.85	426.00	426.80	417.00	0.39 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 441.9 as stoploss in an intra day sell trade for a target of 431.09. However, stock will show a bullish move above 441.9.

Share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Target	333.60
Downside Target	374.00
Downside Target	395.80
Downside Target	410.50
Downside Target	427.25
Upside Target	448.90
Upside Target	468.00
Upside Target	481.90
Upside Target	488.35
Upside Target	497.10

Intraday share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Intraday Target	419.82
Downside Intraday Target	399.03
Upside Intraday Target	452.92
Upside Intraday Target	465.23
Downside Intraday Target	432.13

Weekly technical analysis of Usha Martin (USHAMART)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	440.60	432.70	444.45	411.35	0.41 times
05 Fri Dec 2025	432.00	426.00	448.90	415.20	1.944 times
28 Fri Nov 2025	427.90	429.95	434.00	410.50	1.747 times
21 Fri Nov 2025	432.30	460.90	468.00	427.25	0.398 times
14 Fri Nov 2025	459.55	473.00	497.10	443.80	1.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Martin (USHAMART)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	440.60	426.00	448.90	411.35	0.691 times
28 Fri Nov 2025	427.90	463.70	497.10	410.50	0.712 times
31 Fri Oct 2025	464.85	459.35	488.35	436.00	0.698 times
30 Tue Sep 2025	459.35	381.05	481.90	374.00	3.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Martin (USHAMART)

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Usha Martin ( (USHAMART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usha Martin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Usha Martin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usha Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usha Martin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usha Martin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.63 and Usha Martin (USHAMART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usha Martin (USHAMART) stock. Volume based technical analysis of Usha Martin (USHAMART) stock is negative.

Usha Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.