Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USHAMART) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (USHAMART) share price targets

Complete technical analysis of Usha Martin (USHAMART) by charts plus indicators, forecast predictions and share price targets for Usha Martin (USHAMART)

Usha Martin trades in NSE in Iron & Steel Products sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Usha Martin is 1069560

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	432.00	433.90	439.15	430.15	0.372 times
04 Thu Dec 2025	436.15	422.00	448.90	421.85	4.954 times
03 Wed Dec 2025	424.20	424.00	428.00	415.20	0.373 times
02 Tue Dec 2025	426.25	422.75	428.55	418.05	0.451 times
01 Mon Dec 2025	422.85	426.00	426.80	417.00	0.352 times
28 Fri Nov 2025	427.90	421.65	434.00	419.20	0.695 times
27 Thu Nov 2025	421.35	426.00	428.90	416.55	0.199 times
26 Wed Nov 2025	425.55	412.55	428.10	412.55	0.286 times
25 Tue Nov 2025	412.55	419.15	424.90	410.50	0.649 times
24 Mon Nov 2025	416.90	429.95	430.00	411.55	1.515 times

My analysis of stock is bearish for shortterm, and stock might move down till 421 or till 398.6. Use a stoploss of 439.71 and if the stock hits stoploss, then it can shoot up till 458.39

Share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Target	333.60
Downside Target	374.00
Downside Target	395.80
Downside Target	410.50
Downside Target	427.25
Upside Target	454.20
Upside Target	468.00
Upside Target	480.50
Upside Target	481.90
Upside Target	488.35
Upside Target	497.10

Intraday share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Intraday Target	415.17
Downside Intraday Target	398.33
Upside Intraday Target	448.87
Upside Intraday Target	465.73
Upside Intraday Target	432.03

Weekly technical analysis of Usha Martin (USHAMART)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	432.00	426.00	448.90	415.20	1.944 times
28 Fri Nov 2025	427.90	429.95	434.00	410.50	1.747 times
21 Fri Nov 2025	432.30	460.90	468.00	427.25	0.398 times
14 Fri Nov 2025	459.55	473.00	497.10	443.80	1.509 times
07 Fri Nov 2025	472.45	463.70	480.50	454.20	1.296 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Usha Martin (USHAMART)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	432.00	426.00	448.90	415.20	0.49 times
28 Fri Nov 2025	427.90	463.70	497.10	410.50	0.712 times
31 Fri Oct 2025	464.85	459.35	488.35	436.00	0.698 times
30 Tue Sep 2025	459.35	381.05	481.90	374.00	3.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Martin (USHAMART)

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usha Martin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usha Martin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usha Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usha Martin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usha Martin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.9 and Usha Martin (USHAMART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Usha Martin (USHAMART) stock. Volume based technical analysis of Usha Martin (USHAMART) stock is negative.

Usha Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.