(RAYMONDLSL) Raymond Lifestyle complete technical analysis [charts+indicators] | Buy/Sell Raymond Lifestyle | (RAYMONDLSL) share price targets
Complete technical analysis of Raymond Lifestyle (RAYMONDLSL) by charts plus indicators, forecast predictions and share price targets for Raymond Lifestyle (RAYMONDLSL)
10 day averaged volume of Raymond Lifestyle is 222379
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1019.85 | 1034.90 | 1048.55 | 1010.00 | 0.63 times |
29 Thu May 2025 | 1033.10 | 1080.50 | 1098.00 | 1020.00 | 1.669 times |
28 Wed May 2025 | 1075.45 | 1094.40 | 1120.00 | 1072.70 | 0.795 times |
27 Tue May 2025 | 1084.75 | 1072.10 | 1104.00 | 1052.45 | 0.844 times |
26 Mon May 2025 | 1074.95 | 1069.00 | 1079.95 | 1061.00 | 0.511 times |
23 Fri May 2025 | 1074.85 | 1082.70 | 1099.80 | 1071.05 | 0.722 times |
22 Thu May 2025 | 1082.70 | 1080.30 | 1094.95 | 1053.00 | 0.921 times |
21 Wed May 2025 | 1080.30 | 1037.10 | 1087.10 | 1032.55 | 1.573 times |
20 Tue May 2025 | 1037.55 | 1024.75 | 1041.00 | 1013.00 | 1.125 times |
19 Mon May 2025 | 1022.55 | 1009.00 | 1045.00 | 1001.55 | 0.66 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1067.2 or till 1127. Use a stoploss of 1017.44 and if this stock hits its stoploss, then it can fall down till 967.64
Share price targets for Raymond Lifestyle (RAYMONDLSL)
Target Type | Value |
Downside Target | 911.35 |
Downside Target | 1001.55 |
Upside Target | 1050.45 |
Upside Target | 1080.00 |
Upside Target | 1088.80 |
Upside Target | 1099.80 |
Upside Target | 1120.00 |
Upside Target | 1177.70 |
Upside Target | 1385.00 |
Upside Target | 1538.95 |
Upside Target | 2110.45 |
Intraday share price targets for Raymond Lifestyle (RAYMONDLSL)
Target Type | Value |
Downside Intraday Target | 979.9 |
Downside Intraday Target | 939.95 |
Upside Intraday Target | 1089.9 |
Upside Intraday Target | 1159.95 |
Upside Intraday Target | 1049.95 |
Weekly technical analysis of Raymond Lifestyle (RAYMONDLSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1019.85 | 1069.00 | 1120.00 | 1010.00 | 0.89 times |
23 Fri May 2025 | 1074.85 | 1009.00 | 1099.80 | 1001.55 | 0.523 times |
16 Fri May 2025 | 1008.80 | 980.85 | 1050.45 | 931.15 | 1.709 times |
09 Fri May 2025 | 956.90 | 950.45 | 1019.50 | 911.35 | 3.1 times |
02 Fri May 2025 | 941.20 | 1010.00 | 1024.20 | 937.10 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond Lifestyle (RAYMONDLSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1019.85 | 962.95 | 1120.00 | 911.35 | 2.099 times |
30 Wed Apr 2025 | 962.20 | 1040.00 | 1088.80 | 914.05 | 0.493 times |
28 Fri Mar 2025 | 1046.65 | 1108.95 | 1177.70 | 1002.50 | 1.473 times |
28 Fri Feb 2025 | 1086.65 | 1518.10 | 1538.95 | 1080.00 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond Lifestyle (RAYMONDLSL)
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond Lifestyle in short term but the buy signal is initial and weak.
Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond Lifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.33 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.
Raymond Lifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond Lifestyle in short term but the buy signal is initial and weak.
Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond Lifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.33 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.
Raymond Lifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Lifestyle charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.