Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDLSL) Raymond Lifestyle complete technical analysis [charts+indicators] | Buy/Sell Raymond Lifestyle | (RAYMONDLSL) share price targets

Complete technical analysis of Raymond Lifestyle (RAYMONDLSL) by charts plus indicators, forecast predictions and share price targets for Raymond Lifestyle (RAYMONDLSL)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Raymond Lifestyle is 84933

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1147.90	1137.10	1171.40	1126.60	0.853 times
19 Wed Nov 2025	1131.80	1116.00	1148.50	1111.60	0.695 times
18 Tue Nov 2025	1116.00	1111.00	1140.00	1111.00	0.512 times
17 Mon Nov 2025	1126.70	1125.50	1133.50	1124.20	0.449 times
14 Fri Nov 2025	1124.50	1117.00	1173.80	1112.20	1.324 times
13 Thu Nov 2025	1119.90	1137.20	1145.00	1118.00	1.442 times
12 Wed Nov 2025	1137.20	1124.00	1147.30	1123.90	0.649 times
11 Tue Nov 2025	1124.60	1135.70	1158.40	1119.60	1.698 times
10 Mon Nov 2025	1135.70	1167.50	1167.90	1134.80	0.777 times
07 Fri Nov 2025	1153.20	1123.10	1161.00	1123.10	0.71 times

My analysis of stock is bearish for shortterm, and stock might move down till 1127.5 or till 1088. Use a stoploss of 1160.35 and if the stock hits stoploss, then it can shoot up till 1193.23

Share price targets for Raymond Lifestyle (RAYMONDLSL)

Target Type	Value
Downside Target	1027.70
Downside Target	1069.90
Downside Target	1108.80
Upside Target	1160.00
Upside Target	1242.00
Upside Target	1246.40
Upside Target	1270.00
Upside Target	1350.00
Upside Target	1366.00

Intraday share price targets for Raymond Lifestyle (RAYMONDLSL)

Target Type	Value
Downside Intraday Target	1115.47
Downside Intraday Target	1083.03
Upside Intraday Target	1175.87
Upside Intraday Target	1203.83
Downside Intraday Target	1143.43

Weekly technical analysis of Raymond Lifestyle (RAYMONDLSL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1147.90	1125.50	1171.40	1111.00	0.426 times
14 Fri Nov 2025	1124.50	1167.50	1173.80	1112.20	0.986 times
07 Fri Nov 2025	1153.20	1184.60	1242.00	1123.10	0.474 times
31 Fri Oct 2025	1182.30	1176.40	1242.00	1160.00	3.22 times
24 Fri Oct 2025	1167.10	1190.60	1246.40	1132.50	1.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Lifestyle (RAYMONDLSL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1147.90	1184.60	1242.00	1111.00	0.562 times
31 Fri Oct 2025	1182.30	1166.90	1246.40	1132.50	0.429 times
30 Tue Sep 2025	1161.10	1108.80	1350.00	1108.80	1.053 times
29 Fri Aug 2025	1105.90	1158.00	1270.00	1027.70	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Lifestyle (RAYMONDLSL)

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond Lifestyle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond Lifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.27 and Raymond Lifestyle (RAYMONDLSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.