Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDLSL) Raymond Lifestyle complete technical analysis [charts+indicators] | Buy/Sell Raymond Lifestyle | (RAYMONDLSL) share price targets

Complete technical analysis of Raymond Lifestyle (RAYMONDLSL) by charts plus indicators, forecast predictions and share price targets for Raymond Lifestyle (RAYMONDLSL)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Raymond Lifestyle is 77359

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1124.20	1138.40	1144.80	1120.10	0.385 times
20 Thu Nov 2025	1147.90	1137.10	1171.40	1126.60	0.937 times
19 Wed Nov 2025	1131.80	1116.00	1148.50	1111.60	0.763 times
18 Tue Nov 2025	1116.00	1111.00	1140.00	1111.00	0.562 times
17 Mon Nov 2025	1126.70	1125.50	1133.50	1124.20	0.492 times
14 Fri Nov 2025	1124.50	1117.00	1173.80	1112.20	1.454 times
13 Thu Nov 2025	1119.90	1137.20	1145.00	1118.00	1.583 times
12 Wed Nov 2025	1137.20	1124.00	1147.30	1123.90	0.712 times
11 Tue Nov 2025	1124.60	1135.70	1158.40	1119.60	1.864 times
10 Mon Nov 2025	1135.70	1167.50	1167.90	1134.80	0.853 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1124.4, but if it comes above 1124.4, then a intra day buy could be more profitable.
If you take a sell trade below 1124.4, then use 1124.4 as stoploss and 1086.3 as target. However if you take a buy trade in stock , then use 1124.4 as stoploss and 1156.06 as target.

Share price targets for Raymond Lifestyle (RAYMONDLSL)

Target Type	Value
Downside Target	1027.70
Downside Target	1069.90
Downside Target	1108.80
Upside Target	1160.00
Upside Target	1242.00
Upside Target	1246.40
Upside Target	1270.00
Upside Target	1350.00
Upside Target	1366.00

Intraday share price targets for Raymond Lifestyle (RAYMONDLSL)

Target Type	Value
Downside Intraday Target	1099.67
Downside Intraday Target	1075.13
Upside Intraday Target	1160.07
Upside Intraday Target	1195.93
Upside Intraday Target	1135.53

Weekly technical analysis of Raymond Lifestyle (RAYMONDLSL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1124.20	1125.50	1171.40	1111.00	0.486 times
14 Fri Nov 2025	1124.50	1167.50	1173.80	1112.20	0.986 times
07 Fri Nov 2025	1153.20	1184.60	1242.00	1123.10	0.474 times
31 Fri Oct 2025	1182.30	1176.40	1242.00	1160.00	3.22 times
24 Fri Oct 2025	1167.10	1190.60	1246.40	1132.50	1.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Lifestyle (RAYMONDLSL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1124.20	1184.60	1242.00	1111.00	0.576 times
31 Fri Oct 2025	1182.30	1166.90	1246.40	1132.50	0.429 times
30 Tue Sep 2025	1161.10	1108.80	1350.00	1108.80	1.053 times
29 Fri Aug 2025	1105.90	1158.00	1270.00	1027.70	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Lifestyle (RAYMONDLSL)

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.

Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.16 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.