(LOWVOL1) Kotakmamc Kotaklovol complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotaklovol | (LOWVOL1) share price targets
Complete technical analysis of Kotakmamc Kotaklovol (LOWVOL1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotaklovol (LOWVOL1)
10 day averaged volume of Kotakmamc Kotaklovol is 244577
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 20.40 | 20.54 | 20.54 | 20.33 | 0.096 times |
28 Wed May 2025 | 20.45 | 20.45 | 20.55 | 20.33 | 0.154 times |
27 Tue May 2025 | 20.45 | 20.66 | 20.66 | 20.20 | 0.07 times |
26 Mon May 2025 | 20.56 | 20.28 | 20.62 | 20.00 | 0.443 times |
23 Fri May 2025 | 20.39 | 20.71 | 20.71 | 20.21 | 0.063 times |
22 Thu May 2025 | 20.30 | 20.48 | 20.53 | 20.16 | 1.046 times |
21 Wed May 2025 | 20.48 | 20.35 | 20.92 | 20.29 | 6.917 times |
20 Tue May 2025 | 20.34 | 20.68 | 20.68 | 20.25 | 0.1 times |
19 Mon May 2025 | 20.57 | 21.16 | 21.16 | 20.26 | 0.11 times |
16 Fri May 2025 | 20.54 | 20.37 | 20.72 | 20.37 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 20.8. Use a stoploss of 20.31 and if this stock hits its stoploss, then it can fall down till 20.1
Share price targets for Kotakmamc Kotaklovol (LOWVOL1)
Target Type | Value |
Downside Target | 18.16 |
Downside Target | 19.40 |
Downside Target | 19.84 |
Upside Target | 20.44 |
Upside Target | 20.54 |
Upside Target | 20.66 |
Upside Target | 20.77 |
Upside Target | 21.14 |
Upside Target | 21.16 |
Upside Target | 21.49 |
Intraday share price targets for Kotakmamc Kotaklovol (LOWVOL1)
Target Type | Value |
Downside Intraday Target | 20.05 |
Downside Intraday Target | 19.69 |
Upside Intraday Target | 20.71 |
Upside Intraday Target | 21.01 |
Downside Intraday Target | 20.35 |
Weekly technical analysis of Kotakmamc Kotaklovol (LOWVOL1)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 20.40 | 20.28 | 20.66 | 20.00 | 0.093 times |
23 Fri May 2025 | 20.39 | 21.16 | 21.16 | 20.16 | 3.087 times |
16 Fri May 2025 | 20.54 | 19.84 | 20.77 | 19.84 | 0.256 times |
09 Fri May 2025 | 19.84 | 20.58 | 21.49 | 18.81 | 1.638 times |
02 Fri May 2025 | 20.00 | 19.69 | 20.25 | 19.40 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakmamc Kotaklovol (LOWVOL1)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 20.40 | 20.13 | 21.49 | 18.81 | 1.465 times |
30 Wed Apr 2025 | 20.13 | 19.43 | 20.54 | 18.29 | 0.944 times |
28 Fri Mar 2025 | 19.43 | 19.12 | 19.85 | 18.16 | 2.098 times |
28 Fri Feb 2025 | 18.86 | 19.80 | 20.44 | 18.50 | 0.49 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakmamc Kotaklovol (LOWVOL1)
Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakmamc Kotaklovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakmamc Kotaklovol in short term but the sell signal is initial and weak.
Kotakmamc Kotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakmamc Kotaklovol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakmamc Kotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Kotakmamc Kotaklovol (LOWVOL1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakmamc Kotaklovol (LOWVOL1) stock. Volume based technical analysis of Kotakmamc Kotaklovol (LOWVOL1) stock is negative.
Kotakmamc Kotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakmamc Kotaklovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakmamc Kotaklovol in short term but the sell signal is initial and weak.
Kotakmamc Kotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakmamc Kotaklovol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakmamc Kotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Kotakmamc Kotaklovol (LOWVOL1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakmamc Kotaklovol (LOWVOL1) stock. Volume based technical analysis of Kotakmamc Kotaklovol (LOWVOL1) stock is negative.
Kotakmamc Kotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakmamc Kotaklovol charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.