Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

10 day averaged volume of Energy Development is 1455051

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	22.52	24.39	25.20	22.21	0.306 times
26 Wed Nov 2025	23.96	23.79	24.62	23.00	0.194 times
25 Tue Nov 2025	23.29	24.99	25.69	23.10	0.3 times
24 Mon Nov 2025	24.60	25.30	26.96	24.17	0.629 times
21 Fri Nov 2025	25.17	22.79	26.50	22.60	1.998 times
20 Thu Nov 2025	22.66	27.50	27.50	22.06	1.657 times
19 Wed Nov 2025	27.37	27.74	29.69	26.55	2.697 times
18 Tue Nov 2025	26.61	22.45	26.61	22.40	1.825 times
17 Mon Nov 2025	22.18	19.76	22.59	19.76	0.61 times
14 Fri Nov 2025	19.21	19.52	20.17	18.90	0.062 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 27.5. Use a stoploss of 21.61 and if this stock hits its stoploss, then it can fall down till 18.93

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	17.01
Downside Target	18.55
Downside Target	19.40
Downside Target	20.86
Downside Target	21.00
Downside Target	21.24
Downside Target	22.21
Upside Target	26.96
Upside Target	29.69
Upside Target	29.85

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	20.83
Downside Intraday Target	19.15
Upside Intraday Target	25.58
Upside Intraday Target	28.65
Upside Intraday Target	23.9

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	22.52	25.30	26.96	22.21	0.163 times
21 Fri Nov 2025	25.17	19.76	29.69	19.76	45.01 times
14 Fri Nov 2025	19.21	19.34	20.30	18.56	1.953 times
07 Fri Nov 2025	19.11	19.69	19.95	18.94	0.97 times
31 Fri Oct 2025	19.69	20.18	20.30	19.40	0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	22.52	19.69	29.69	18.56	15.121 times
31 Fri Oct 2025	19.69	18.95	21.24	18.80	3.804 times
30 Tue Sep 2025	18.95	20.93	21.00	18.55	0.042 times
16 Mon Jun 2025	24.53	19.35	29.85	18.70	6.957 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Development in short term and the buy signal is strong.

Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Development in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.