Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

10 day averaged volume of Energy Development is 622719

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	19.09	19.60	20.20	18.82	0.082 times
25 Thu Sep 2025	19.81	20.17	20.46	19.71	0.043 times
24 Wed Sep 2025	20.07	20.26	20.37	19.90	0.028 times
23 Tue Sep 2025	20.26	20.20	20.80	19.88	0.079 times
22 Mon Sep 2025	19.87	20.93	21.00	19.30	0.126 times
16 Mon Jun 2025	24.53	24.95	26.75	23.77	0.913 times
13 Fri Jun 2025	25.33	27.00	27.13	25.16	1.164 times
12 Thu Jun 2025	27.96	27.85	29.85	27.21	5.252 times
11 Wed Jun 2025	26.53	22.80	26.53	22.80	1.567 times
10 Tue Jun 2025	22.11	20.34	22.91	20.01	0.666 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 21.02. However, stock will show a bearish move below 18.3.

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	16.40
Downside Target	16.74
Downside Target	18.70
Upside Target	20.40
Upside Target	20.86
Upside Target	21.00
Upside Target	21.50
Upside Target	23.77
Upside Target	26.75
Upside Target	29.85

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	18.27
Downside Intraday Target	17.46
Upside Intraday Target	20.45
Upside Intraday Target	21.82
Upside Intraday Target	19.64

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	19.09	20.93	21.00	18.82	0.392 times
16 Mon Jun 2025	24.53	24.95	26.75	23.77	0.104 times
13 Fri Jun 2025	25.33	19.15	29.85	19.15	17.491 times
06 Fri Jun 2025	19.27	19.35	20.40	18.70	1.957 times
30 Fri May 2025	19.34	19.59	20.47	18.86	0.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	19.09	20.93	21.00	18.82	0.035 times
16 Mon Jun 2025	24.53	19.35	29.85	18.70	6.957 times
30 Fri May 2025	19.34	18.57	20.86	17.01	0.832 times
30 Wed Apr 2025	18.14	17.29	21.50	16.74	2.29 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Energy Development in short term but the sell signal is initial and weak.

Energy Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Development in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.