Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Energy Development is 1018921

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	25.17	22.79	26.50	22.60	2.853 times
20 Thu Nov 2025	22.66	27.50	27.50	22.06	2.366 times
19 Wed Nov 2025	27.37	27.74	29.69	26.55	3.851 times
18 Tue Nov 2025	26.61	22.45	26.61	22.40	2.606 times
17 Mon Nov 2025	22.18	19.76	22.59	19.76	0.871 times
14 Fri Nov 2025	19.21	19.52	20.17	18.90	0.088 times
13 Thu Nov 2025	19.83	19.85	20.19	19.60	0.04 times
12 Wed Nov 2025	19.85	18.85	20.30	18.85	0.103 times
11 Tue Nov 2025	19.12	19.02	19.49	18.56	0.019 times
10 Mon Nov 2025	19.27	19.34	19.40	18.58	0.028 times

Stock of Energy Development (ENERGYDEV) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 20.87 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 26.4 as target.

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	17.01
Downside Target	18.55
Downside Target	19.40
Downside Target	20.30
Downside Target	20.55
Downside Target	20.86
Downside Target	21.00
Downside Target	21.24
Upside Target	29.69
Upside Target	29.85

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	20.06
Downside Intraday Target	14.94
Upside Intraday Target	29.99
Upside Intraday Target	34.8
Downside Intraday Target	24.87

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	25.17	19.76	29.69	19.76	45.01 times
14 Fri Nov 2025	19.21	19.34	20.30	18.56	1.953 times
07 Fri Nov 2025	19.11	19.69	19.95	18.94	0.97 times
31 Fri Oct 2025	19.69	20.18	20.30	19.40	0.999 times
24 Fri Oct 2025	19.99	20.03	20.55	19.56	0.454 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	25.17	19.69	29.69	18.56	13.064 times
31 Fri Oct 2025	19.69	18.95	21.24	18.80	3.804 times
30 Tue Sep 2025	18.95	20.93	21.00	18.55	0.042 times
16 Mon Jun 2025	24.53	19.35	29.85	18.70	6.957 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Development in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Development in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.