Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Energy Development is 40265

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	19.83	19.85	20.19	19.60	1.016 times
12 Wed Nov 2025	19.85	18.85	20.30	18.85	2.619 times
11 Tue Nov 2025	19.12	19.02	19.49	18.56	0.487 times
10 Mon Nov 2025	19.27	19.34	19.40	18.58	0.706 times
07 Fri Nov 2025	19.11	19.26	19.41	19.03	0.667 times
06 Thu Nov 2025	19.27	19.22	19.95	18.94	1.18 times
04 Tue Nov 2025	19.22	19.25	19.51	19.19	0.647 times
03 Mon Nov 2025	19.32	19.69	19.90	19.26	1.118 times
31 Fri Oct 2025	19.69	20.00	20.18	19.40	1.234 times
30 Thu Oct 2025	19.93	20.19	20.19	19.75	0.967 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.5. Use a stoploss of 19.71 and if this stock hits its stoploss, then it can fall down till 19.35

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	17.01
Downside Target	18.55
Upside Target	20.30
Upside Target	20.55
Upside Target	20.86
Upside Target	20.90
Upside Target	21.00
Upside Target	21.24
Upside Target	29.85

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	18.83
Downside Intraday Target	17.82
Upside Intraday Target	20.57
Upside Intraday Target	21.3
Downside Intraday Target	19.56

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	19.83	19.34	20.30	18.56	1.336 times
07 Fri Nov 2025	19.11	19.69	19.95	18.94	0.97 times
31 Fri Oct 2025	19.69	20.18	20.30	19.40	0.999 times
24 Fri Oct 2025	19.99	20.03	20.55	19.56	0.454 times
17 Fri Oct 2025	19.84	19.52	20.90	19.16	0.99 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	19.83	19.69	20.30	18.56	0.336 times
31 Fri Oct 2025	19.69	18.95	21.24	18.80	3.804 times
30 Tue Sep 2025	18.95	20.93	21.00	18.55	0.042 times
16 Mon Jun 2025	24.53	19.35	29.85	18.70	6.957 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Development in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Energy Development in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and Energy Development (ENERGYDEV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.