Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Energy Development is 782612

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	22.66	27.50	27.50	22.06	3.08 times
19 Wed Nov 2025	27.37	27.74	29.69	26.55	5.014 times
18 Tue Nov 2025	26.61	22.45	26.61	22.40	3.393 times
17 Mon Nov 2025	22.18	19.76	22.59	19.76	1.134 times
14 Fri Nov 2025	19.21	19.52	20.17	18.90	0.115 times
13 Thu Nov 2025	19.83	19.85	20.19	19.60	0.052 times
12 Wed Nov 2025	19.85	18.85	20.30	18.85	0.135 times
11 Tue Nov 2025	19.12	19.02	19.49	18.56	0.025 times
10 Mon Nov 2025	19.27	19.34	19.40	18.58	0.036 times
07 Fri Nov 2025	19.11	19.26	19.41	19.03	0.034 times

Stock of Energy Development (ENERGYDEV) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 20.6. However, stock will show a bullish move above 22.9.

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	17.01
Downside Target	18.55
Downside Target	19.40
Downside Target	20.30
Downside Target	20.55
Downside Target	20.86
Downside Target	21.00
Downside Target	21.24
Upside Target	29.69
Upside Target	29.85

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	18.38
Downside Intraday Target	14.11
Upside Intraday Target	28.31
Upside Intraday Target	33.97
Upside Intraday Target	24.04

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	22.66	19.76	29.69	19.76	34.776 times
14 Fri Nov 2025	19.21	19.34	20.30	18.56	1.953 times
07 Fri Nov 2025	19.11	19.69	19.95	18.94	0.97 times
31 Fri Oct 2025	19.69	20.18	20.30	19.40	0.999 times
24 Fri Oct 2025	19.99	20.03	20.55	19.56	0.454 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	22.66	19.69	29.69	18.56	10.19 times
31 Fri Oct 2025	19.69	18.95	21.24	18.80	3.804 times
30 Tue Sep 2025	18.95	20.93	21.00	18.55	0.042 times
16 Mon Jun 2025	24.53	19.35	29.85	18.70	6.957 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Development in short term and the buy signal is strong.

Energy Development Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Development in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.