Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Energy Development is 42840

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	19.21	19.52	20.17	18.90	2.094 times
13 Thu Nov 2025	19.83	19.85	20.19	19.60	0.955 times
12 Wed Nov 2025	19.85	18.85	20.30	18.85	2.461 times
11 Tue Nov 2025	19.12	19.02	19.49	18.56	0.457 times
10 Mon Nov 2025	19.27	19.34	19.40	18.58	0.663 times
07 Fri Nov 2025	19.11	19.26	19.41	19.03	0.627 times
06 Thu Nov 2025	19.27	19.22	19.95	18.94	1.109 times
04 Tue Nov 2025	19.22	19.25	19.51	19.19	0.608 times
03 Mon Nov 2025	19.32	19.69	19.90	19.26	1.051 times
31 Fri Oct 2025	19.69	20.00	20.18	19.40	1.16 times

Stock of Energy Development (ENERGYDEV) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 19.68 as target.

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	17.01
Downside Target	18.55
Upside Target	20.30
Upside Target	20.55
Upside Target	20.86
Upside Target	20.90
Upside Target	21.00
Upside Target	21.24
Upside Target	29.85

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	18.41
Downside Intraday Target	17.62
Upside Intraday Target	20.15
Upside Intraday Target	21.1
Upside Intraday Target	19.36

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	19.21	19.34	20.30	18.56	1.953 times
07 Fri Nov 2025	19.11	19.69	19.95	18.94	0.97 times
31 Fri Oct 2025	19.69	20.18	20.30	19.40	0.999 times
24 Fri Oct 2025	19.99	20.03	20.55	19.56	0.454 times
17 Fri Oct 2025	19.84	19.52	20.90	19.16	0.99 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	19.21	19.69	20.30	18.56	0.425 times
31 Fri Oct 2025	19.69	18.95	21.24	18.80	3.804 times
30 Tue Sep 2025	18.95	20.93	21.00	18.55	0.042 times
16 Mon Jun 2025	24.53	19.35	29.85	18.70	6.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Development in short term but the buy signal is initial and weak.

Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Development in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.