Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 161301

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	240.75	240.15	242.96	236.55	0.495 times
22 Thu May 2025	239.27	239.40	241.00	235.20	0.592 times
21 Wed May 2025	237.04	238.75	238.75	235.10	0.499 times
20 Tue May 2025	236.57	237.30	240.00	235.20	1.02 times
19 Mon May 2025	237.30	235.10	239.77	233.20	1.225 times
16 Fri May 2025	236.09	234.99	238.19	234.00	1.005 times
15 Thu May 2025	232.80	233.26	234.56	230.59	0.503 times
14 Wed May 2025	233.26	230.09	235.50	229.42	1.113 times
13 Tue May 2025	229.42	224.91	230.70	222.01	1.155 times
12 Mon May 2025	224.91	227.60	233.38	224.50	1.533 times

My analysis of stock is bullish for shortterm, and stock might move up till 244.9 or till 253.8. Use a stoploss of 237.42 and if this stock hits its stoploss, then it can fall down till 229.97

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Downside Target	210.15
Downside Target	222.01
Downside Target	233.20
Downside Target	238.19
Upside Target	250.99
Upside Target	258.00
Upside Target	261.79
Upside Target	273.50
Upside Target	312.50

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	234.98
Downside Intraday Target	229.21
Upside Intraday Target	244.74
Upside Intraday Target	248.73
Downside Intraday Target	238.97

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	240.75	235.10	242.96	233.20	0.722 times
16 Fri May 2025	236.09	227.60	238.19	222.01	0.618 times
09 Fri May 2025	224.50	247.34	250.99	212.06	3.597 times
02 Fri May 2025	243.71	246.30	258.00	241.00	0.371 times
25 Fri Apr 2025	245.06	249.00	261.79	242.00	3.007 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	240.75	243.00	250.99	212.06	1.097 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times
28 Fri Mar 2025	231.40	204.80	244.40	197.80	0.367 times
28 Fri Feb 2025	202.85	266.60	273.50	189.05	4.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.57 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.