Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 65796

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	269.40	269.25	273.00	266.20	0.632 times
30 Tue Sep 2025	269.25	265.50	270.75	265.10	0.649 times
29 Mon Sep 2025	266.90	266.80	273.70	264.20	1.734 times
26 Fri Sep 2025	265.65	262.35	269.95	260.50	2.483 times
25 Thu Sep 2025	264.40	267.00	271.00	263.00	0.894 times
24 Wed Sep 2025	267.15	271.50	278.65	266.00	1.181 times
23 Tue Sep 2025	273.60	274.35	278.70	272.05	0.548 times
22 Mon Sep 2025	274.30	278.60	278.60	272.00	0.778 times
19 Fri Sep 2025	277.25	281.80	281.80	275.40	0.515 times
18 Thu Sep 2025	280.00	279.25	283.70	278.00	0.662 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.2 as stoploss in an intra day buy trade for a target of 274.16. However, stock will show a bearish move below 268.2.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	247.55
Downside Target	259.15
Upside Target	273.00
Upside Target	276.20
Upside Target	278.70
Upside Target	279.35
Upside Target	286.00
Upside Target	287.20
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	264.5
Downside Intraday Target	259.6
Upside Intraday Target	274
Upside Intraday Target	278.6
Downside Intraday Target	269.1

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	269.40	266.80	273.70	264.20	0.512 times
26 Fri Sep 2025	265.65	278.60	278.70	260.50	1.579 times
19 Fri Sep 2025	277.25	282.85	286.00	275.40	0.347 times
12 Fri Sep 2025	283.75	276.00	287.90	267.00	2.459 times
05 Fri Sep 2025	274.45	267.70	279.35	265.00	0.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	269.40	269.25	273.00	266.20	0.023 times
30 Tue Sep 2025	269.25	267.70	287.90	260.50	1.351 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times
31 Thu Jul 2025	269.75	286.45	291.85	260.10	0.905 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.03 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.