Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 102143

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	279.25	284.00	285.05	277.35	0.358 times
16 Tue Sep 2025	284.05	283.00	286.00	281.40	0.76 times
15 Mon Sep 2025	282.15	282.85	286.00	280.10	0.524 times
12 Fri Sep 2025	283.75	280.00	285.00	279.90	0.677 times
11 Thu Sep 2025	280.40	275.30	287.90	273.25	2.483 times
10 Wed Sep 2025	275.30	271.80	278.00	267.00	2.994 times
09 Tue Sep 2025	270.85	274.20	275.90	268.70	0.378 times
08 Mon Sep 2025	274.20	276.00	278.10	271.85	0.379 times
05 Fri Sep 2025	274.45	272.00	279.35	269.40	0.925 times
04 Thu Sep 2025	270.90	271.85	272.10	266.85	0.397 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.6, but if it comes below 278.6, then a intra day sell could be more profitable.
If you take a sell trade below 278.6, then use 278.6 as stoploss and 272.11 as target. However if you take a buy trade in stock , then use 278.6 as stoploss and 286.3 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	212.06
Downside Target	247.55
Downside Target	255.13
Downside Target	276.20
Downside Target	277.35
Upside Target	279.35
Upside Target	286.00
Upside Target	287.20
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	275.73
Downside Intraday Target	272.22
Upside Intraday Target	284.38
Upside Intraday Target	289.52
Upside Intraday Target	280.87

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	279.25	282.85	286.00	277.35	0.238 times
12 Fri Sep 2025	283.75	276.00	287.90	267.00	2.459 times
05 Fri Sep 2025	274.45	267.70	279.35	265.00	0.879 times
29 Fri Aug 2025	267.15	266.00	269.70	259.15	1.244 times
22 Fri Aug 2025	265.20	271.35	272.05	263.25	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	279.25	267.70	287.90	265.00	0.88 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times
31 Thu Jul 2025	269.75	286.45	291.85	260.10	0.905 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.87 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.