Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of D B is 195369

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	259.80	254.60	261.90	254.60	0.456 times
07 Fri Nov 2025	258.05	262.20	263.90	257.15	0.254 times
06 Thu Nov 2025	261.70	265.55	267.25	260.00	0.309 times
04 Tue Nov 2025	265.75	264.70	272.00	264.10	0.569 times
03 Mon Nov 2025	263.20	267.95	268.45	261.50	0.37 times
31 Fri Oct 2025	267.50	267.50	270.30	266.55	0.327 times
30 Thu Oct 2025	267.90	266.90	275.00	264.90	1.097 times
29 Wed Oct 2025	265.55	260.50	266.85	258.10	1.198 times
28 Tue Oct 2025	260.50	266.10	267.00	256.55	2.187 times
27 Mon Oct 2025	269.60	257.90	280.55	255.50	3.012 times

My analysis of stock is bullish for shortterm, and stock might move up till 267.5 or till 278.2. Use a stoploss of 258.61 and if this stock hits its stoploss, then it can fall down till 249.71

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	242.80
Downside Target	254.60
Upside Target	269.00
Upside Target	272.00
Upside Target	276.20
Upside Target	280.55
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	255.63
Downside Intraday Target	251.47
Upside Intraday Target	262.93
Upside Intraday Target	266.07
Downside Intraday Target	258.77

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	259.80	254.60	261.90	254.60	0.304 times
07 Fri Nov 2025	258.05	267.95	272.00	257.15	0.192 times
31 Fri Oct 2025	267.50	257.90	280.55	255.50	2.503 times
24 Fri Oct 2025	258.90	244.55	264.70	242.80	0.255 times
17 Fri Oct 2025	243.30	267.00	269.00	228.00	9.141 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	259.80	267.95	272.00	254.60	0.079 times
31 Fri Oct 2025	267.50	269.25	280.55	228.00	2.734 times
30 Tue Sep 2025	269.25	267.70	287.90	260.50	1.351 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.33 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.