Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of D B is 221070

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	265.75	264.70	272.00	264.10	0.503 times
03 Mon Nov 2025	263.20	267.95	268.45	261.50	0.327 times
31 Fri Oct 2025	267.50	267.50	270.30	266.55	0.289 times
30 Thu Oct 2025	267.90	266.90	275.00	264.90	0.969 times
29 Wed Oct 2025	265.55	260.50	266.85	258.10	1.059 times
28 Tue Oct 2025	260.50	266.10	267.00	256.55	1.933 times
27 Mon Oct 2025	269.60	257.90	280.55	255.50	2.662 times
24 Fri Oct 2025	258.90	257.70	260.80	253.35	0.598 times
23 Thu Oct 2025	257.70	251.90	264.70	251.90	1.149 times
21 Tue Oct 2025	250.90	248.70	252.00	246.30	0.38 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.5 as stoploss in an intra day sell trade for a target of 259.34. However, stock will show a bullish move above 268.5.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	242.80
Downside Target	253.95
Upside Target	271.00
Upside Target	272.00
Upside Target	276.20
Upside Target	280.55
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	260.83
Downside Intraday Target	255.92
Upside Intraday Target	271.33
Upside Intraday Target	276.92
Upside Intraday Target	266.42

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	265.75	267.95	272.00	261.50	0.12 times
31 Fri Oct 2025	267.50	257.90	280.55	255.50	2.503 times
24 Fri Oct 2025	258.90	244.55	264.70	242.80	0.255 times
17 Fri Oct 2025	243.30	267.00	269.00	228.00	9.141 times
10 Fri Oct 2025	267.00	270.90	271.00	253.95	1.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	265.75	267.95	272.00	261.50	0.038 times
31 Fri Oct 2025	267.50	269.25	280.55	228.00	2.734 times
30 Tue Sep 2025	269.25	267.70	287.90	260.50	1.351 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.99 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.