Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of D B is 218171

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	261.70	265.55	267.25	260.00	0.277 times
04 Tue Nov 2025	265.75	264.70	272.00	264.10	0.51 times
03 Mon Nov 2025	263.20	267.95	268.45	261.50	0.331 times
31 Fri Oct 2025	267.50	267.50	270.30	266.55	0.293 times
30 Thu Oct 2025	267.90	266.90	275.00	264.90	0.982 times
29 Wed Oct 2025	265.55	260.50	266.85	258.10	1.073 times
28 Tue Oct 2025	260.50	266.10	267.00	256.55	1.958 times
27 Mon Oct 2025	269.60	257.90	280.55	255.50	2.697 times
24 Fri Oct 2025	258.90	257.70	260.80	253.35	0.606 times
23 Thu Oct 2025	257.70	251.90	264.70	251.90	1.165 times

My analysis of stock is bullish for shortterm, and stock might move up till 268 or till 278.8. Use a stoploss of 259.02 and if this stock hits its stoploss, then it can fall down till 250.01

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	242.80
Downside Target	253.95
Upside Target	271.00
Upside Target	272.00
Upside Target	276.20
Upside Target	280.55
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	257.13
Downside Intraday Target	252.57
Upside Intraday Target	269.13
Upside Intraday Target	276.57
Upside Intraday Target	264.57

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	261.70	267.95	272.00	260.00	0.16 times
31 Fri Oct 2025	267.50	257.90	280.55	255.50	2.503 times
24 Fri Oct 2025	258.90	244.55	264.70	242.80	0.255 times
17 Fri Oct 2025	243.30	267.00	269.00	228.00	9.141 times
10 Fri Oct 2025	267.00	270.90	271.00	253.95	1.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	261.70	267.95	272.00	260.00	0.05 times
31 Fri Oct 2025	267.50	269.25	280.55	228.00	2.734 times
30 Tue Sep 2025	269.25	267.70	287.90	260.50	1.351 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.44 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.