(ENIL) Entertainment Network complete technical analysis [charts+indicators] | Buy/Sell Entertainment Network | (ENIL) share price targets
Complete technical analysis of Entertainment Network (ENIL) by charts plus indicators, forecast predictions and share price targets for Entertainment Network (ENIL)
Entertainment Network trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Entertainment Network is 22672
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 144.81 | 148.78 | 148.78 | 144.01 | 0.455 times |
26 Mon May 2025 | 147.65 | 146.55 | 148.50 | 146.01 | 0.449 times |
23 Fri May 2025 | 146.62 | 149.90 | 150.44 | 145.80 | 0.568 times |
22 Thu May 2025 | 149.34 | 148.37 | 153.07 | 148.23 | 0.963 times |
21 Wed May 2025 | 148.23 | 149.19 | 149.29 | 147.21 | 0.377 times |
20 Tue May 2025 | 147.48 | 148.98 | 153.90 | 147.01 | 0.904 times |
19 Mon May 2025 | 148.24 | 147.40 | 154.40 | 147.00 | 4.737 times |
16 Fri May 2025 | 144.50 | 142.65 | 145.80 | 141.21 | 0.62 times |
15 Thu May 2025 | 141.95 | 142.02 | 144.00 | 141.00 | 0.438 times |
14 Wed May 2025 | 141.87 | 140.53 | 142.89 | 139.20 | 0.27 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.8 as stoploss in an intra day sell trade for a target of 139.25. However, stock will show a bullish move above 146.8.
Share price targets for Entertainment Network (ENIL)
Target Type | Value |
Downside Target | 121.00 |
Downside Target | 125.64 |
Downside Target | 130.70 |
Downside Target | 135.00 |
Downside Target | 139.80 |
Downside Target | 143.65 |
Upside Target | 145.95 |
Upside Target | 147.95 |
Upside Target | 148.78 |
Upside Target | 154.40 |
Upside Target | 165.21 |
Upside Target | 182.70 |
Intraday share price targets for Entertainment Network (ENIL)
Target Type | Value |
Downside Intraday Target | 142.95 |
Downside Intraday Target | 141.1 |
Upside Intraday Target | 147.72 |
Upside Intraday Target | 150.64 |
Upside Intraday Target | 145.87 |
Weekly technical analysis of Entertainment Network (ENIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 144.81 | 146.55 | 148.78 | 144.01 | 0.12 times |
23 Fri May 2025 | 146.62 | 147.40 | 154.40 | 145.80 | 1.948 times |
16 Fri May 2025 | 144.50 | 130.70 | 145.95 | 130.70 | 1.615 times |
09 Fri May 2025 | 128.35 | 131.01 | 135.00 | 125.64 | 1.301 times |
02 Fri May 2025 | 132.25 | 139.80 | 139.80 | 130.82 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entertainment Network (ENIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 144.81 | 131.94 | 154.40 | 125.64 | 1.317 times |
30 Wed Apr 2025 | 132.85 | 125.99 | 147.95 | 121.00 | 0.268 times |
28 Fri Mar 2025 | 124.83 | 143.00 | 143.65 | 123.17 | 1.514 times |
28 Fri Feb 2025 | 141.75 | 152.00 | 165.21 | 135.01 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entertainment Network (ENIL)
Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entertainment Network ( (ENIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entertainment Network ( (ENIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entertainment Network stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Entertainment Network in short term and the buy signal is strong.
Entertainment Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entertainment Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entertainment Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.3 and Entertainment Network (ENIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entertainment Network (ENIL) stock. Volume based technical analysis of Entertainment Network (ENIL) stock is negative.
Entertainment Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entertainment Network ( (ENIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entertainment Network ( (ENIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entertainment Network stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Entertainment Network in short term and the buy signal is strong.
Entertainment Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entertainment Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entertainment Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.3 and Entertainment Network (ENIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entertainment Network (ENIL) stock. Volume based technical analysis of Entertainment Network (ENIL) stock is negative.
Entertainment Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Entertainment Network charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.