Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

10 day averaged volume of Bajaj Housing is 4401257

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	122.39	122.49	124.00	121.90	2.425 times
03 Thu Jul 2025	121.10	121.35	122.07	120.90	0.687 times
02 Wed Jul 2025	121.35	121.59	122.25	120.67	0.919 times
01 Tue Jul 2025	121.54	122.00	123.11	121.03	0.922 times
30 Mon Jun 2025	121.85	122.50	123.07	121.70	1.034 times
27 Fri Jun 2025	122.07	122.60	123.19	121.89	1.188 times
26 Thu Jun 2025	121.91	121.73	122.35	121.13	0.884 times
25 Wed Jun 2025	121.73	121.75	122.93	121.41	1.108 times
24 Tue Jun 2025	120.61	120.90	122.08	120.11	1.253 times
23 Mon Jun 2025	119.05	118.10	119.30	118.04	0.85 times

Stock of Bajaj Housing (BAJAJHFL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 124 or till 126.5. Use a stoploss of 121.83 and if this stock hits its stoploss, then it can fall down till 119.71

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	105.05
Downside Target	111.00
Downside Target	114.91
Downside Target	117.30
Upside Target	124.00
Upside Target	126.56
Upside Target	127.58
Upside Target	128.45
Upside Target	128.70
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	120.71
Downside Intraday Target	119.02
Upside Intraday Target	124.04
Upside Intraday Target	125.68
Downside Intraday Target	122.35

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	122.39	122.50	124.00	120.67	1.134 times
27 Fri Jun 2025	122.07	118.10	123.19	118.04	0.941 times
20 Fri Jun 2025	119.64	122.00	122.72	117.30	0.664 times
13 Fri Jun 2025	121.63	126.79	128.45	120.03	0.809 times
06 Fri Jun 2025	125.66	122.00	126.56	121.00	2.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	122.39	122.00	124.00	120.67	0.161 times
30 Mon Jun 2025	121.85	122.00	128.45	117.30	0.848 times
30 Fri May 2025	122.00	122.00	128.70	114.91	0.558 times
30 Wed Apr 2025	122.00	121.15	136.96	111.00	0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.52 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.