(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets
Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)
Bank Maharashtra trades in NSE in Banks sector.
10 day averaged volume of Bank Maharashtra is 12309992
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 51.17 | 51.01 | 51.57 | 50.96 | 0.455 times |
27 Tue May 2025 | 50.96 | 51.30 | 51.49 | 50.55 | 0.591 times |
26 Mon May 2025 | 51.07 | 51.50 | 51.75 | 50.92 | 0.45 times |
23 Fri May 2025 | 51.25 | 50.62 | 51.39 | 50.29 | 0.674 times |
22 Thu May 2025 | 50.45 | 51.14 | 51.90 | 50.12 | 0.914 times |
21 Wed May 2025 | 51.24 | 51.50 | 51.73 | 50.60 | 0.962 times |
20 Tue May 2025 | 51.39 | 53.49 | 53.52 | 51.25 | 1.152 times |
19 Mon May 2025 | 53.11 | 51.09 | 54.09 | 51.03 | 2.882 times |
16 Fri May 2025 | 51.06 | 50.55 | 51.59 | 50.51 | 0.908 times |
15 Thu May 2025 | 50.48 | 50.55 | 51.00 | 50.32 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.7 or till 52.7. Use a stoploss of 50.84 and if this stock hits its stoploss, then it can fall down till 49.99
Share price targets for Bank Maharashtra (MAHABANK)
Target Type | Value |
Downside Target | 42.00 |
Downside Target | 43.67 |
Downside Target | 46.11 |
Downside Target | 47.51 |
Downside Target | 49.55 |
Upside Target | 51.59 |
Upside Target | 51.77 |
Upside Target | 52.25 |
Upside Target | 52.40 |
Upside Target | 54.09 |
Upside Target | 56.30 |
Intraday share price targets for Bank Maharashtra (MAHABANK)
Target Type | Value |
Downside Intraday Target | 50.56 |
Downside Intraday Target | 49.96 |
Upside Intraday Target | 51.76 |
Upside Intraday Target | 52.36 |
Downside Intraday Target | 51.16 |
Weekly technical analysis of Bank Maharashtra (MAHABANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 51.17 | 51.50 | 51.75 | 50.55 | 0.227 times |
23 Fri May 2025 | 51.25 | 51.09 | 54.09 | 50.12 | 1.581 times |
16 Fri May 2025 | 51.06 | 50.00 | 51.59 | 49.90 | 0.871 times |
09 Fri May 2025 | 48.34 | 51.05 | 52.25 | 47.51 | 1.205 times |
02 Fri May 2025 | 50.63 | 50.45 | 52.40 | 50.26 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Maharashtra (MAHABANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 51.17 | 50.75 | 54.09 | 47.51 | 0.881 times |
30 Wed Apr 2025 | 50.66 | 46.01 | 52.40 | 42.00 | 1.215 times |
28 Fri Mar 2025 | 46.34 | 46.50 | 49.55 | 43.67 | 1.33 times |
28 Fri Feb 2025 | 46.41 | 50.02 | 51.77 | 46.21 | 0.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Maharashtra (MAHABANK)
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maharashtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Maharashtra in short term but the sell signal is initial and weak.
Bank Maharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Maharashtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Maharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and Bank Maharashtra (MAHABANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.
Bank Maharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maharashtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Maharashtra in short term but the sell signal is initial and weak.
Bank Maharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Maharashtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Maharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and Bank Maharashtra (MAHABANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.
Bank Maharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bank Maharashtra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.