(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets
Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)
Bank Maharashtra trades in NSE in Banks sector.
10 day averaged volume of Bank Maharashtra is 6710095
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 55.68 | 55.46 | 55.98 | 55.01 | 0.667 times |
11 Mon Aug 2025 | 55.48 | 55.79 | 56.25 | 55.21 | 0.76 times |
08 Fri Aug 2025 | 55.66 | 53.99 | 55.92 | 53.70 | 2.411 times |
07 Thu Aug 2025 | 53.57 | 53.74 | 53.96 | 52.25 | 1.003 times |
06 Wed Aug 2025 | 53.96 | 55.12 | 55.34 | 53.71 | 1.094 times |
05 Tue Aug 2025 | 55.12 | 55.25 | 55.65 | 55.00 | 0.596 times |
04 Mon Aug 2025 | 55.23 | 54.27 | 55.35 | 54.10 | 0.964 times |
01 Fri Aug 2025 | 54.27 | 56.08 | 56.28 | 54.01 | 0.998 times |
31 Thu Jul 2025 | 56.08 | 56.00 | 56.40 | 55.22 | 0.736 times |
30 Wed Jul 2025 | 56.53 | 56.71 | 57.25 | 56.26 | 0.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.9 or till 53.6. Use a stoploss of 55.99 and if the stock hits stoploss, then it can shoot up till 57.06
Share price targets for Bank Maharashtra (MAHABANK)
Target Type | Value |
Downside Target | 42.00 |
Downside Target | 47.51 |
Downside Target | 52.25 |
Downside Target | 54.01 |
Upside Target | 56.07 |
Upside Target | 56.25 |
Upside Target | 56.28 |
Upside Target | 57.39 |
Upside Target | 57.49 |
Upside Target | 58.00 |
Upside Target | 58.79 |
Intraday share price targets for Bank Maharashtra (MAHABANK)
Target Type | Value |
Downside Intraday Target | 55.04 |
Downside Intraday Target | 54.41 |
Upside Intraday Target | 56.28 |
Upside Intraday Target | 56.89 |
Downside Intraday Target | 55.65 |
Weekly technical analysis of Bank Maharashtra (MAHABANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 55.68 | 55.79 | 56.25 | 55.01 | 0.235 times |
08 Fri Aug 2025 | 55.66 | 54.27 | 55.92 | 52.25 | 1.292 times |
01 Fri Aug 2025 | 54.27 | 56.94 | 57.39 | 54.01 | 0.806 times |
25 Fri Jul 2025 | 56.72 | 56.89 | 57.49 | 56.07 | 0.514 times |
18 Fri Jul 2025 | 56.62 | 55.97 | 58.00 | 55.61 | 1.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Maharashtra (MAHABANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 55.68 | 56.08 | 56.28 | 52.25 | 0.204 times |
31 Thu Jul 2025 | 56.08 | 57.24 | 58.79 | 55.22 | 0.687 times |
30 Mon Jun 2025 | 57.11 | 54.35 | 58.00 | 52.67 | 1.495 times |
30 Fri May 2025 | 53.98 | 50.75 | 54.42 | 47.51 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Maharashtra (MAHABANK)
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bank Maharashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Maharashtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Maharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank Maharashtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Maharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and Bank Maharashtra (MAHABANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.
Bank Maharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bank Maharashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Maharashtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Maharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank Maharashtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Maharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and Bank Maharashtra (MAHABANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.
Bank Maharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bank Maharashtra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.