Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets

Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)

Bank Maharashtra trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Bank Maharashtra is 16578249

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	61.14	60.45	61.56	59.65	1.625 times
18 Tue Nov 2025	60.43	59.91	61.00	59.33	1.371 times
17 Mon Nov 2025	59.91	58.05	60.33	57.94	1.842 times
14 Fri Nov 2025	58.01	56.75	58.13	56.75	0.819 times
13 Thu Nov 2025	56.96	57.57	57.67	56.85	0.532 times
12 Wed Nov 2025	57.57	57.47	57.85	57.27	0.443 times
11 Tue Nov 2025	57.09	58.29	58.47	56.70	0.94 times
10 Mon Nov 2025	58.30	59.71	59.75	57.83	0.98 times
07 Fri Nov 2025	59.62	57.30	59.85	56.90	1.181 times
06 Thu Nov 2025	57.42	58.69	59.10	56.60	0.98 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.5, for a target of 60.1 or 58.97

Share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Target	51.71
Downside Target	54.66
Downside Target	58.68
Downside Target	58.79
Downside Target	59.75
Downside Target	60.55
Downside Target	60.88
Downside Target	61.13
Upside Target	61.39
Upside Target	61.56

Intraday share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Intraday Target	58.87
Downside Intraday Target	56.59
Upside Intraday Target	62.49
Upside Intraday Target	63.83
Downside Intraday Target	60.21

Weekly technical analysis of Bank Maharashtra (MAHABANK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	61.14	58.05	61.56	57.94	1.303 times
14 Fri Nov 2025	58.01	59.71	59.75	56.70	0.826 times
07 Fri Nov 2025	59.62	59.70	60.55	56.60	0.675 times
31 Fri Oct 2025	59.03	59.00	61.13	57.86	1.242 times
24 Fri Oct 2025	58.89	57.76	60.88	57.36	0.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Maharashtra (MAHABANK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	61.14	59.70	61.56	56.60	0.468 times
31 Fri Oct 2025	59.03	56.20	61.39	54.66	2.383 times
30 Tue Sep 2025	55.98	51.90	58.68	51.71	1.935 times
29 Fri Aug 2025	51.95	56.08	56.28	51.77	0.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Maharashtra (MAHABANK)

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Maharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bank Maharashtra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank Maharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank Maharashtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Maharashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Bank Maharashtra (MAHABANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.

Bank Maharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.