Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets

Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)

Bank Maharashtra trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Bank Maharashtra is 17983762

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	58.68	59.50	59.78	58.32	0.718 times
20 Thu Nov 2025	59.77	61.40	61.50	59.50	1.027 times
19 Wed Nov 2025	61.14	60.45	61.56	59.65	1.498 times
18 Tue Nov 2025	60.43	59.91	61.00	59.33	1.264 times
17 Mon Nov 2025	59.91	58.05	60.33	57.94	1.698 times
14 Fri Nov 2025	58.01	56.75	58.13	56.75	0.755 times
13 Thu Nov 2025	56.96	57.57	57.67	56.85	0.49 times
12 Wed Nov 2025	57.57	57.47	57.85	57.27	0.408 times
11 Tue Nov 2025	57.09	58.29	58.47	56.70	0.867 times
10 Mon Nov 2025	58.30	59.71	59.75	57.83	0.904 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.8 or till 56.4. Use a stoploss of 58.92 and if the stock hits stoploss, then it can shoot up till 60.05

Share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Target	51.71
Downside Target	54.66
Downside Target	58.68
Upside Target	58.79
Upside Target	59.75
Upside Target	60.55
Upside Target	60.88
Upside Target	61.13
Upside Target	61.39
Upside Target	61.56

Intraday share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Intraday Target	57.23
Downside Intraday Target	55.77
Upside Intraday Target	60.85
Upside Intraday Target	63.01
Upside Intraday Target	59.39

Weekly technical analysis of Bank Maharashtra (MAHABANK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	58.68	58.05	61.56	57.94	1.812 times
14 Fri Nov 2025	58.01	59.71	59.75	56.70	0.826 times
07 Fri Nov 2025	59.62	59.70	60.55	56.60	0.675 times
31 Fri Oct 2025	59.03	59.00	61.13	57.86	1.242 times
24 Fri Oct 2025	58.89	57.76	60.88	57.36	0.452 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bank Maharashtra (MAHABANK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	58.68	59.70	61.56	56.60	0.536 times
31 Fri Oct 2025	59.03	56.20	61.39	54.66	2.383 times
30 Tue Sep 2025	55.98	51.90	58.68	51.71	1.935 times
29 Fri Aug 2025	51.95	56.08	56.28	51.77	0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Maharashtra (MAHABANK)

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Maharashtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bank Maharashtra in short term and the buy signal is strong.

Bank Maharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Maharashtra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank Maharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.26 and Bank Maharashtra (MAHABANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.

Bank Maharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.