(MANGLMCEM) Mangalam Cement complete technical analysis [charts+indicators] | Buy/Sell Mangalam Cement | (MANGLMCEM) share price targets
Complete technical analysis of Mangalam Cement (MANGLMCEM) by charts plus indicators, forecast predictions and share price targets for Mangalam Cement (MANGLMCEM)
Mangalam Cement trades in NSE in Cement & Cement Products sector.
10 day averaged volume of Mangalam Cement is 90486
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 806.55 | 830.35 | 832.00 | 801.80 | 2.134 times |
29 Thu May 2025 | 831.65 | 826.00 | 833.50 | 823.00 | 1.06 times |
28 Wed May 2025 | 828.95 | 821.05 | 830.30 | 819.20 | 0.629 times |
27 Tue May 2025 | 825.45 | 819.95 | 829.00 | 808.60 | 0.663 times |
26 Mon May 2025 | 816.25 | 812.00 | 819.20 | 803.05 | 0.795 times |
23 Fri May 2025 | 811.60 | 819.20 | 819.20 | 807.60 | 0.266 times |
22 Thu May 2025 | 815.30 | 813.65 | 818.90 | 802.10 | 0.765 times |
21 Wed May 2025 | 813.65 | 801.30 | 819.40 | 801.30 | 0.697 times |
20 Tue May 2025 | 801.25 | 796.00 | 809.00 | 788.10 | 2.538 times |
19 Mon May 2025 | 795.30 | 771.00 | 804.25 | 770.45 | 1.514 times |
Stock of Mangalam Cement (MANGLMCEM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 816.7 as stoploss in an intra day sell trade for a target of 784.43. However, stock will show a bullish move above 816.7.
Share price targets for Mangalam Cement (MANGLMCEM)
Target Type | Value |
Downside Target | 665.00 |
Downside Target | 710.00 |
Downside Target | 735.00 |
Downside Target | 766.85 |
Downside Target | 801.80 |
Upside Target | 808.00 |
Upside Target | 819.40 |
Upside Target | 833.50 |
Upside Target | 854.55 |
Upside Target | 888.00 |
Upside Target | 1019.00 |
Intraday share price targets for Mangalam Cement (MANGLMCEM)
Target Type | Value |
Downside Intraday Target | 794.4 |
Downside Intraday Target | 782.25 |
Upside Intraday Target | 826.1 |
Upside Intraday Target | 845.65 |
Upside Intraday Target | 813.95 |
Weekly technical analysis of Mangalam Cement (MANGLMCEM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 806.55 | 812.00 | 833.50 | 801.80 | 0.914 times |
23 Fri May 2025 | 811.60 | 771.00 | 819.40 | 770.45 | 0.678 times |
16 Fri May 2025 | 767.70 | 745.80 | 780.00 | 735.00 | 4.756 times |
09 Fri May 2025 | 736.05 | 768.40 | 785.00 | 710.00 | 1.606 times |
02 Fri May 2025 | 772.75 | 801.00 | 808.00 | 766.85 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Cement (MANGLMCEM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 806.55 | 783.85 | 833.50 | 710.00 | 1.663 times |
30 Wed Apr 2025 | 777.00 | 770.00 | 854.55 | 665.00 | 0.573 times |
28 Fri Mar 2025 | 769.85 | 725.40 | 796.70 | 671.10 | 0.807 times |
28 Fri Feb 2025 | 719.25 | 850.00 | 888.00 | 671.10 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mangalam Cement (MANGLMCEM)
Price action analysis of Mangalam Cement ( (MANGLMCEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mangalam Cement ( (MANGLMCEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Cement ( (MANGLMCEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Cement ( (MANGLMCEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mangalam Cement in short term and the buy signal is strong.
Mangalam Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Cement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mangalam Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.48 and Mangalam Cement (MANGLMCEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Cement (MANGLMCEM) stock. Volume based technical analysis of Mangalam Cement (MANGLMCEM) stock is negative.
Mangalam Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Cement ( (MANGLMCEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mangalam Cement ( (MANGLMCEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Cement ( (MANGLMCEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Cement ( (MANGLMCEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mangalam Cement in short term and the buy signal is strong.
Mangalam Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Cement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mangalam Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.48 and Mangalam Cement (MANGLMCEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Cement (MANGLMCEM) stock. Volume based technical analysis of Mangalam Cement (MANGLMCEM) stock is negative.
Mangalam Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Cement charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.