Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

10 day averaged volume of Restaurant Brand is 4444536

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	62.54	61.18	63.80	60.60	0.559 times
03 Wed Dec 2025	61.18	62.89	62.89	61.00	0.363 times
02 Tue Dec 2025	62.56	61.89	63.75	61.50	0.517 times
01 Mon Dec 2025	61.91	62.88	62.88	61.51	0.228 times
28 Fri Nov 2025	62.29	61.66	62.99	61.16	0.38 times
27 Thu Nov 2025	61.85	63.00	63.15	61.39	0.615 times
26 Wed Nov 2025	62.86	63.74	64.70	62.55	0.745 times
25 Tue Nov 2025	63.74	62.75	67.00	61.60	3.788 times
24 Mon Nov 2025	61.22	61.69	63.51	60.85	2.637 times
21 Fri Nov 2025	61.78	62.10	62.50	61.30	0.28 times

My analysis of stock is bearish for shortterm, and stock might move down till 61.7 or till 60. Use a stoploss of 63.11 and if the stock hits stoploss, then it can shoot up till 64.51

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.60
Upside Target	62.86
Upside Target	65.62
Upside Target	68.10
Upside Target	68.22
Upside Target	76.51
Upside Target	76.52
Upside Target	81.80
Upside Target	85.65
Upside Target	87.65

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	60.83
Downside Intraday Target	59.11
Upside Intraday Target	64.03
Upside Intraday Target	65.51
Downside Intraday Target	62.31

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	62.54	62.88	63.80	60.60	0.204 times
28 Fri Nov 2025	62.29	61.69	67.00	60.85	2.79 times
21 Fri Nov 2025	61.78	63.39	66.20	61.30	1.317 times
14 Fri Nov 2025	63.01	66.26	68.10	62.86	1.845 times
07 Fri Nov 2025	65.93	67.90	68.22	65.62	0.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	62.54	62.88	63.80	60.60	0.115 times
28 Fri Nov 2025	62.29	67.90	68.22	60.85	2.186 times
31 Fri Oct 2025	67.23	77.00	81.80	66.72	0.663 times
30 Tue Sep 2025	76.97	80.00	87.65	76.52	2.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.53 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.