(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets
Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)
10 day averaged volume of Restaurant Brand is 1993360
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 81.66 | 82.00 | 82.79 | 81.46 | 0.91 times |
28 Wed May 2025 | 82.00 | 81.40 | 82.49 | 81.23 | 0.223 times |
27 Tue May 2025 | 81.34 | 82.19 | 82.19 | 81.06 | 0.23 times |
26 Mon May 2025 | 82.13 | 84.74 | 84.74 | 81.65 | 0.528 times |
23 Fri May 2025 | 83.79 | 82.74 | 84.57 | 81.62 | 0.578 times |
22 Thu May 2025 | 82.97 | 84.31 | 84.88 | 82.00 | 0.398 times |
21 Wed May 2025 | 84.31 | 86.40 | 86.77 | 83.32 | 0.73 times |
20 Tue May 2025 | 86.13 | 84.01 | 89.50 | 84.01 | 5.861 times |
19 Mon May 2025 | 81.85 | 82.15 | 82.85 | 80.73 | 0.508 times |
16 Fri May 2025 | 82.34 | 83.00 | 84.60 | 81.65 | 0.45 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.7 or till 86.3. Use a stoploss of 81.59 and if this stock hits its stoploss, then it can fall down till 79.43
Share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Target | 59.40 |
Downside Target | 63.00 |
Downside Target | 67.13 |
Downside Target | 69.45 |
Downside Target | 74.90 |
Downside Target | 78.35 |
Upside Target | 83.50 |
Upside Target | 84.74 |
Upside Target | 85.75 |
Upside Target | 87.00 |
Upside Target | 89.50 |
Intraday share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Intraday Target | 80.23 |
Downside Intraday Target | 78.81 |
Upside Intraday Target | 83.91 |
Upside Intraday Target | 86.17 |
Upside Intraday Target | 82.49 |
Weekly technical analysis of Restaurant Brand (RBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 81.66 | 84.74 | 84.74 | 81.06 | 0.234 times |
23 Fri May 2025 | 83.79 | 82.15 | 89.50 | 80.73 | 3.291 times |
16 Fri May 2025 | 82.34 | 81.00 | 84.60 | 78.35 | 0.926 times |
09 Fri May 2025 | 77.01 | 83.00 | 83.50 | 74.90 | 0.371 times |
02 Fri May 2025 | 82.58 | 83.00 | 87.00 | 79.30 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Restaurant Brand (RBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 81.66 | 81.02 | 89.50 | 74.90 | 0.524 times |
30 Wed Apr 2025 | 81.02 | 60.26 | 87.00 | 60.20 | 1.894 times |
28 Fri Mar 2025 | 60.45 | 64.38 | 67.13 | 59.40 | 1.097 times |
28 Fri Feb 2025 | 63.78 | 73.79 | 79.44 | 63.00 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brand (RBA)
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.
Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.
Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.