Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

10 day averaged volume of Restaurant Brand is 1993360

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 81.66 82.00 82.79 81.46 0.91 times
28 Wed May 2025 82.00 81.40 82.49 81.23 0.223 times
27 Tue May 2025 81.34 82.19 82.19 81.06 0.23 times
26 Mon May 2025 82.13 84.74 84.74 81.65 0.528 times
23 Fri May 2025 83.79 82.74 84.57 81.62 0.578 times
22 Thu May 2025 82.97 84.31 84.88 82.00 0.398 times
21 Wed May 2025 84.31 86.40 86.77 83.32 0.73 times
20 Tue May 2025 86.13 84.01 89.50 84.01 5.861 times
19 Mon May 2025 81.85 82.15 82.85 80.73 0.508 times
16 Fri May 2025 82.34 83.00 84.60 81.65 0.45 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.7 or till 86.3. Use a stoploss of 81.59 and if this stock hits its stoploss, then it can fall down till 79.43

Share price targets for Restaurant Brand (RBA)

Target Type Value
Downside Target 59.40
Downside Target 63.00
Downside Target 67.13
Downside Target 69.45
Downside Target 74.90
Downside Target 78.35
Upside Target 83.50
Upside Target 84.74
Upside Target 85.75
Upside Target 87.00
Upside Target 89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type Value
Downside Intraday Target 80.23
Downside Intraday Target 78.81
Upside Intraday Target 83.91
Upside Intraday Target 86.17
Upside Intraday Target 82.49

Weekly technical analysis of Restaurant Brand (RBA)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 81.66 84.74 84.74 81.06 0.234 times
23 Fri May 2025 83.79 82.15 89.50 80.73 3.291 times
16 Fri May 2025 82.34 81.00 84.60 78.35 0.926 times
09 Fri May 2025 77.01 83.00 83.50 74.90 0.371 times
02 Fri May 2025 82.58 83.00 87.00 79.30 1.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 81.66 81.02 89.50 74.90 0.524 times
30 Wed Apr 2025 81.02 60.26 87.00 60.20 1.894 times
28 Fri Mar 2025 60.45 64.38 67.13 59.40 1.097 times
28 Fri Feb 2025 63.78 73.79 79.44 63.00 0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.59 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.59 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Restaurant Brand charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme