Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Restaurant Brand is 4942588

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	62.29	61.66	62.99	61.16	0.342 times
27 Thu Nov 2025	61.85	63.00	63.15	61.39	0.553 times
26 Wed Nov 2025	62.86	63.74	64.70	62.55	0.67 times
25 Tue Nov 2025	63.74	62.75	67.00	61.60	3.406 times
24 Mon Nov 2025	61.22	61.69	63.51	60.85	2.371 times
21 Fri Nov 2025	61.78	62.10	62.50	61.30	0.252 times
20 Thu Nov 2025	62.64	62.90	63.71	62.34	0.402 times
19 Wed Nov 2025	62.83	63.62	63.70	62.53	0.372 times
18 Tue Nov 2025	63.57	63.89	66.20	63.29	0.761 times
17 Mon Nov 2025	63.49	63.39	64.40	62.35	0.845 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.1 as stoploss in an intra day buy trade for a target of 64.16. However, stock will show a bearish move below 62.1.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.85
Upside Target	62.86
Upside Target	65.62
Upside Target	72.80
Upside Target	76.51
Upside Target	76.52
Upside Target	80.76
Upside Target	81.80
Upside Target	85.65
Upside Target	87.55
Upside Target	87.65

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	59.76
Downside Intraday Target	57.23
Upside Intraday Target	65.91
Upside Intraday Target	69.53
Upside Intraday Target	63.38

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	62.29	61.69	67.00	60.85	2.79 times
21 Fri Nov 2025	61.78	63.39	66.20	61.30	1.317 times
14 Fri Nov 2025	63.01	66.26	68.10	62.86	1.845 times
07 Fri Nov 2025	65.93	67.90	68.22	65.62	0.681 times
31 Fri Oct 2025	67.23	71.07	72.80	66.72	3.274 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	62.29	67.90	68.22	60.85	2.186 times
31 Fri Oct 2025	67.23	77.00	81.80	66.72	0.663 times
30 Tue Sep 2025	76.97	80.00	87.65	76.52	2.991 times
29 Fri Aug 2025	79.91	81.70	85.65	76.51	0.733 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.77 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.