Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1940268

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	63.57	63.89	66.20	63.29	1.937 times
17 Mon Nov 2025	63.49	63.39	64.40	62.35	2.153 times
14 Fri Nov 2025	63.01	64.00	64.32	62.86	0.939 times
13 Thu Nov 2025	63.53	64.42	64.90	63.32	0.759 times
12 Wed Nov 2025	64.45	64.69	65.76	63.72	1.433 times
11 Tue Nov 2025	63.92	66.95	67.09	63.53	1.278 times
10 Mon Nov 2025	66.90	66.26	68.10	66.25	0.68 times
07 Fri Nov 2025	65.93	67.00	67.00	65.62	0.539 times
06 Thu Nov 2025	66.92	67.90	67.94	66.45	0.625 times
04 Tue Nov 2025	67.37	67.98	68.11	66.90	0.553 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.5, but if it comes above 64.5, then a intra day buy could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 60.6 as target. However if you take a buy trade in stock , then use 64.5 as stoploss and 67.7 as target.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	62.35
Upside Target	65.62
Upside Target	68.10
Upside Target	71.81
Upside Target	72.80
Upside Target	76.51
Upside Target	76.52
Upside Target	80.76
Upside Target	81.80
Upside Target	85.65
Upside Target	87.55
Upside Target	87.65

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	61.88
Downside Intraday Target	60.19
Upside Intraday Target	65.73
Upside Intraday Target	67.89
Upside Intraday Target	64.04

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	63.57	63.39	66.20	62.35	0.804 times
14 Fri Nov 2025	63.01	66.26	68.10	62.86	1.845 times
07 Fri Nov 2025	65.93	67.90	68.22	65.62	0.681 times
31 Fri Oct 2025	67.23	71.07	72.80	66.72	3.274 times
24 Fri Oct 2025	71.07	69.20	71.81	68.43	0.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	63.57	67.90	68.22	62.35	0.785 times
31 Fri Oct 2025	67.23	77.00	81.80	66.72	0.663 times
30 Tue Sep 2025	76.97	80.00	87.65	76.52	2.991 times
29 Fri Aug 2025	79.91	81.70	85.65	76.51	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.37 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.