Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

10 day averaged volume of Restaurant Brand is 1227867

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	67.37	67.98	68.11	66.90	0.874 times
03 Mon Nov 2025	67.68	67.90	68.22	66.10	1.645 times
31 Fri Oct 2025	67.23	71.80	71.80	66.72	3.277 times
30 Thu Oct 2025	71.81	71.05	72.80	71.05	1.073 times
29 Wed Oct 2025	71.04	71.80	72.19	70.69	0.618 times
28 Tue Oct 2025	71.80	71.76	72.60	71.47	0.931 times
27 Mon Oct 2025	71.76	71.07	72.00	70.65	0.501 times
24 Fri Oct 2025	71.07	70.86	71.50	70.06	0.331 times
23 Thu Oct 2025	70.67	71.16	71.81	70.16	0.584 times
21 Tue Oct 2025	71.10	69.80	71.44	69.80	0.231 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.5, for a target of 68.8 or 70.71

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	66.10
Upside Target	68.22
Upside Target	69.93
Upside Target	71.81
Upside Target	76.51
Upside Target	76.52
Upside Target	80.76
Upside Target	81.80
Upside Target	85.65
Upside Target	87.55
Upside Target	87.65

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	66.24
Downside Intraday Target	65.11
Upside Intraday Target	68.36
Upside Intraday Target	69.35
Downside Intraday Target	67.23

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	67.37	67.90	68.22	66.10	0.394 times
31 Fri Oct 2025	67.23	71.07	72.80	66.72	3.274 times
24 Fri Oct 2025	71.07	69.20	71.81	68.43	0.442 times
17 Fri Oct 2025	68.90	72.00	72.23	68.40	0.442 times
10 Fri Oct 2025	71.91	79.00	81.80	69.93	3.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	67.37	67.90	68.22	66.10	0.105 times
31 Fri Oct 2025	67.23	77.00	81.80	66.72	0.663 times
30 Tue Sep 2025	76.97	80.00	87.65	76.52	2.991 times
29 Fri Aug 2025	79.91	81.70	85.65	76.51	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.1 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.