(MALUPAPER) Malu Paper complete technical analysis [charts+indicators] | Buy/Sell Malu Paper | (MALUPAPER) share price targets
Complete technical analysis of Malu Paper (MALUPAPER) by charts plus indicators, forecast predictions and share price targets for Malu Paper (MALUPAPER)
Malu Paper trades in NSE in Paper & Paper Products sector.
10 day averaged volume of Malu Paper is 40986
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 39.87 | 39.10 | 39.99 | 39.10 | 0.135 times |
27 Tue May 2025 | 39.32 | 39.37 | 39.89 | 39.04 | 0.32 times |
26 Mon May 2025 | 39.37 | 40.45 | 40.60 | 39.05 | 0.835 times |
23 Fri May 2025 | 39.80 | 40.03 | 40.30 | 39.00 | 0.463 times |
22 Thu May 2025 | 39.30 | 39.01 | 39.74 | 38.50 | 0.622 times |
21 Wed May 2025 | 39.13 | 40.04 | 40.05 | 38.00 | 1.102 times |
20 Tue May 2025 | 39.84 | 40.38 | 40.69 | 39.51 | 0.478 times |
19 Mon May 2025 | 40.24 | 40.50 | 40.75 | 40.10 | 0.42 times |
16 Fri May 2025 | 40.27 | 41.00 | 41.24 | 40.10 | 1.123 times |
15 Thu May 2025 | 40.77 | 41.34 | 41.40 | 39.63 | 2.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.3 or till 43.4. Use a stoploss of 39.65 and if this stock hits its stoploss, then it can fall down till 37.96
Share price targets for Malu Paper (MALUPAPER)
Target Type | Value |
Downside Target | 31.21 |
Downside Target | 31.99 |
Downside Target | 34.53 |
Downside Target | 36.25 |
Downside Target | 37.48 |
Downside Target | 39.04 |
Upside Target | 40.60 |
Upside Target | 42.50 |
Upside Target | 43.45 |
Upside Target | 43.70 |
Upside Target | 48.75 |
Upside Target | 50.68 |
Intraday share price targets for Malu Paper (MALUPAPER)
Target Type | Value |
Downside Intraday Target | 39.07 |
Downside Intraday Target | 38.28 |
Upside Intraday Target | 40.63 |
Upside Intraday Target | 41.4 |
Downside Intraday Target | 39.84 |
Weekly technical analysis of Malu Paper (MALUPAPER)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 39.87 | 40.45 | 40.60 | 39.04 | 0.418 times |
23 Fri May 2025 | 39.80 | 40.50 | 40.75 | 38.00 | 0.383 times |
16 Fri May 2025 | 40.27 | 36.25 | 42.50 | 36.25 | 1.485 times |
09 Fri May 2025 | 35.94 | 40.61 | 41.40 | 34.60 | 0.062 times |
02 Fri May 2025 | 40.43 | 35.56 | 50.68 | 34.53 | 43.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Malu Paper (MALUPAPER)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 39.87 | 43.70 | 43.70 | 34.60 | 0.23 times |
30 Wed Apr 2025 | 44.31 | 34.28 | 50.68 | 32.42 | 9.336 times |
28 Fri Mar 2025 | 34.29 | 32.51 | 37.48 | 31.21 | 1.451 times |
28 Fri Feb 2025 | 32.51 | 41.76 | 43.45 | 31.99 | 0.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Malu Paper (MALUPAPER)
Price action analysis of Malu Paper ( (MALUPAPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Malu Paper ( (MALUPAPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Malu Paper ( (MALUPAPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malu Paper ( (MALUPAPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Malu Paper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Malu Paper in short term but the sell signal is initial and weak.
Malu Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Malu Paper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Malu Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Malu Paper (MALUPAPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malu Paper (MALUPAPER) stock. Volume based technical analysis of Malu Paper (MALUPAPER) stock is negative.
Malu Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Malu Paper ( (MALUPAPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Malu Paper ( (MALUPAPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Malu Paper ( (MALUPAPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malu Paper ( (MALUPAPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Malu Paper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Malu Paper in short term but the sell signal is initial and weak.
Malu Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Malu Paper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Malu Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Malu Paper (MALUPAPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malu Paper (MALUPAPER) stock. Volume based technical analysis of Malu Paper (MALUPAPER) stock is negative.
Malu Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Malu Paper charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.