(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets
Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)
Sonata Software trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Sonata Software is 476147
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 540.20 | 562.55 | 562.65 | 533.55 | 0.498 times |
24 Fri Jan 2025 | 562.55 | 582.25 | 599.35 | 560.00 | 0.823 times |
23 Thu Jan 2025 | 591.10 | 559.60 | 597.85 | 555.70 | 2.496 times |
22 Wed Jan 2025 | 556.65 | 560.00 | 562.80 | 545.00 | 0.546 times |
21 Tue Jan 2025 | 560.95 | 560.55 | 563.15 | 550.00 | 0.687 times |
20 Mon Jan 2025 | 560.20 | 570.50 | 570.50 | 554.00 | 0.708 times |
17 Fri Jan 2025 | 570.50 | 580.00 | 584.40 | 567.00 | 2.61 times |
16 Thu Jan 2025 | 585.35 | 592.05 | 597.00 | 583.40 | 0.274 times |
15 Wed Jan 2025 | 589.45 | 589.00 | 592.20 | 580.05 | 0.45 times |
14 Tue Jan 2025 | 588.40 | 581.00 | 596.00 | 580.35 | 0.652 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 535.5, for a target of 566 or 591.42
Share price targets for Sonata Software (SONATSOFTW)
Target Type | Value |
Downside Target | 533.00 |
Upside Target | 545.00 |
Upside Target | 562.65 |
Upside Target | 582.10 |
Upside Target | 595.80 |
Upside Target | 625.10 |
Upside Target | 630.45 |
Upside Target | 634.05 |
Upside Target | 637.30 |
Upside Target | 649.00 |
Upside Target | 687.10 |
Upside Target | 697.20 |
Intraday share price targets for Sonata Software (SONATSOFTW)
Target Type | Value |
Downside Intraday Target | 528.28 |
Downside Intraday Target | 516.37 |
Upside Intraday Target | 557.38 |
Upside Intraday Target | 574.57 |
Upside Intraday Target | 545.47 |
Weekly technical analysis of Sonata Software (SONATSOFTW)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 540.20 | 562.55 | 562.65 | 533.55 | 0.095 times |
24 Fri Jan 2025 | 562.55 | 570.50 | 599.35 | 545.00 | 1.11 times |
17 Fri Jan 2025 | 570.50 | 604.95 | 604.95 | 567.00 | 1.403 times |
10 Fri Jan 2025 | 609.65 | 625.50 | 630.45 | 595.80 | 0.899 times |
03 Fri Jan 2025 | 628.65 | 605.65 | 634.05 | 582.10 | 1.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonata Software (SONATSOFTW)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 540.20 | 604.85 | 634.05 | 533.55 | 0.852 times |
31 Tue Dec 2024 | 599.40 | 631.60 | 687.10 | 582.10 | 0.598 times |
29 Fri Nov 2024 | 625.90 | 617.00 | 649.00 | 533.00 | 1.139 times |
31 Thu Oct 2024 | 612.00 | 625.55 | 637.30 | 570.30 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonata Software (SONATSOFTW)
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonata Software in short term and the sell signal is strong.
Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonata Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.85 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.
Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonata Software in short term and the sell signal is strong.
Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonata Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.85 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.
Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonata Software charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.