Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Sonata Software is 577680

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	350.10	360.00	360.30	349.45	1.144 times
01 Mon Dec 2025	358.80	358.55	364.20	357.20	0.543 times
28 Fri Nov 2025	357.40	357.95	365.00	354.40	1.34 times
27 Thu Nov 2025	357.05	362.85	363.05	355.55	0.523 times
26 Wed Nov 2025	360.40	360.45	361.45	356.10	0.65 times
25 Tue Nov 2025	357.95	362.00	364.00	355.95	0.598 times
24 Mon Nov 2025	360.30	358.25	364.50	358.00	1.126 times
21 Fri Nov 2025	358.05	364.95	365.90	356.25	0.649 times
20 Thu Nov 2025	364.95	371.05	372.45	362.10	1.099 times
19 Wed Nov 2025	370.05	366.50	376.90	362.60	2.392 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 356.7, but if it comes above 356.7, then a intra day buy could be more profitable.
If you take a sell trade below 356.7, then use 356.7 as stoploss and 344.1 as target. However if you take a buy trade in stock , then use 356.7 as stoploss and 367.19 as target.

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	327.80
Downside Target	339.35
Upside Target	364.20
Upside Target	365.00
Upside Target	376.00
Upside Target	376.90
Upside Target	392.30
Upside Target	400.50
Upside Target	401.50
Upside Target	421.50

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	344.97
Downside Intraday Target	339.83
Upside Intraday Target	359.72
Upside Intraday Target	369.33
Upside Intraday Target	354.58

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	350.10	358.55	364.20	349.45	0.398 times
28 Fri Nov 2025	357.40	358.25	365.00	354.40	0.629 times
21 Fri Nov 2025	358.05	374.00	376.90	356.25	0.545 times
14 Fri Nov 2025	374.15	367.75	400.50	364.00	6.008 times
07 Fri Nov 2025	367.80	370.25	376.00	358.00	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	350.10	358.55	364.20	349.45	0.067 times
28 Fri Nov 2025	357.40	370.25	400.50	354.40	0.51 times
31 Fri Oct 2025	369.85	347.95	392.30	342.65	0.764 times
30 Tue Sep 2025	346.10	352.05	421.50	339.35	0.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonata Software in short term and the sell signal is strong.

Sonata Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonata Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.05 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.